Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0800 0.0800 0.0650 0.0700 561,000 -0.01(-17.65%)
Feb 27, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 26, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Feb 25, 2014 0.0700 0.0800 0.0700 0.0750 173,010 +0.00(+0.00%)
Feb 24, 2014 0.0750 0.0750 0.0750 0.0750 1,167,444 +0.00(+0.00%)
Feb 21, 2014 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 20, 2014 0.0750 0.0750 0.0750 0.0750 3,500 +0.01(+15.38%)
Feb 19, 2014 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Feb 14, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 13, 2014 0.0850 0.0850 0.0850 0.0850 4,400 -0.00(-5.56%)
Feb 12, 2014 0.0800 0.0900 0.0800 0.0900 162,000 +0.02(+28.57%)
Feb 11, 2014 0.0700 0.0700 0.0650 0.0700 18,500 +0.01(+7.69%)
Feb 06, 2014 0.0650 0.0650 0.0650 333 -0.01(-7.14%)
Feb 05, 2014 0.0700 0.0700 0.0650 0.0700 51,400 +0.01(+7.69%)
Feb 04, 2014 0.0750 0.0750 0.0650 0.0650 89,500 -0.01(-18.75%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2014 0.0800 0.0800 0.0800 0.0800 155,000 -0.01(-5.88%)
Jan 28, 2014 0.0850 0.0850 0.0850 0.0850 982 +0.01(+6.25%)
Jan 27, 2014 0.0800 0.0850 0.0800 0.0800 105,000 -0.01(-5.88%)
Jan 24, 2014 0.0850 0.0850 0.0800 0.0850 62,400 -0.02(-19.05%)
Jan 23, 2014 0.0800 0.1050 0.0800 0.1050 224,500 +0.03(+50.00%)
Jan 22, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 21, 2014 0.0700 0.0700 0.0700 0.0700 86,200 -0.00(-6.67%)
Jan 20, 2014 0.0750 0.0850 0.0750 0.0750 180,000 +0.00(+7.14%)
Jan 17, 2014 0.0700 0.0700 0.0700 0.0700 163,350 +0.00(+0.00%)
Jan 16, 2014 0.0550 0.0700 0.0550 0.0700 119,800 +0.02(+27.27%)
Jan 15, 2014 0.0650 0.0650 0.0550 0.0550 50,633 -0.01(-15.38%)
Jan 14, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 13, 2014 0.0500 0.0600 0.0500 0.0600 173,890 +0.01(+20.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 07, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 03, 2014 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Jan 02, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2013 0.0350 0.0350 0.0350 0.0350 16,800 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Dec 19, 2013 0.0300 0.0350 0.0300 0.0300 124,000 -0.01(-14.29%)
Dec 17, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2013 0.0300 0.0300 0.0300 0.0300 5,333 -0.01(-14.29%)
Dec 13, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0350 0.0350 62,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.