Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.8000	0.8000	0.8000	0	+0.15(+23.08%)
Feb 25, 2014		0.6500	0.6500	0.6500	0	-0.46(-41.44%)
Feb 24, 2014	0.7850	1.110	0.7850	1.110	4,550	+0.28(+32.93%)
Feb 07, 2014		0.8350	0.8350	0.8350	0	+0.00(+0.00%)
Jan 30, 2014		0.8350	0.8350	0.8350	0	+0.15(+22.79%)
Jan 29, 2014	0.7750	0.7750	0.5500	0.6800	28,900	-0.19(-21.84%)
Jan 24, 2014	0.8700	0.8700	0.8700	0.8700	0	+0.04(+4.82%)
Jan 23, 2014	0.8300	0.8300	0.8300	0.8300	1,178	-0.07(-7.78%)
Jan 08, 2014		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Jan 07, 2014	0.8700	0.8700	0.8700	0.8700	1,500	-0.01(-1.14%)
Jan 03, 2014		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Dec 31, 2013		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Dec 27, 2013		0.8800	0.8800	0.8800	0	+0.08(+10.00%)
Dec 26, 2013	0.7950	0.8100	0.7950	0.8000	4,692	-0.01(-1.23%)
Dec 10, 2013		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Dec 05, 2013		0.8500	0.8500	0.8500	0	-0.10(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.