Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.600 8.613 8.581 8.594 77,864 -0.01(-0.15%)
Feb 27, 2014 8.613 8.613 8.581 8.607 74,233 +0.01(+0.15%)
Feb 26, 2014 8.581 8.620 8.581 8.594 97,892 -0.01(-0.08%)
Feb 25, 2014 8.587 8.600 8.575 8.600 39,811 +0.02(+0.23%)
Feb 24, 2014 8.607 8.611 8.575 8.581 69,772 -0.03(-0.30%)
Feb 21, 2014 8.568 8.607 8.555 8.607 99,115 +0.05(+0.60%)
Feb 20, 2014 8.523 8.562 8.517 8.555 140,612 +0.02(+0.23%)
Feb 19, 2014 8.523 8.536 8.497 8.536 154,923 +0.04(+0.46%)
Feb 18, 2014 8.484 8.504 8.478 8.497 85,716 +0.01(+0.08%)
Feb 14, 2014 8.497 8.491 8.491 8.491 104,776 -0.01(-0.15%)
Feb 13, 2014 8.465 8.504 8.465 8.504 102,445 +0.02(+0.23%)
Feb 12, 2014 8.471 8.484 8.452 8.484 94,307 -0.01(-0.08%)
Feb 11, 2014 8.491 8.498 8.471 8.491 110,802 +0.01(+0.08%)
Feb 10, 2014 8.433 8.484 8.433 8.484 96,702 +0.05(+0.54%)
Feb 07, 2014 8.394 8.458 8.387 8.439 94,250 +0.03(+0.31%)
Feb 06, 2014 8.394 8.413 8.369 8.413 128,355 +0.02(+0.23%)
Feb 05, 2014 8.426 8.439 8.369 8.394 111,168 -0.05(-0.61%)
Feb 04, 2014 8.426 8.471 8.420 8.445 192,239 +0.01(+0.15%)
Feb 03, 2014 8.445 8.458 8.407 8.433 260,223 +0.03(+0.31%)
Jan 31, 2014 8.368 8.420 8.368 8.407 141,503 +0.03(+0.31%)
Jan 30, 2014 8.342 8.394 8.342 8.381 89,411 +0.04(+0.46%)
Jan 29, 2014 8.374 8.381 8.342 8.342 92,756 -0.05(-0.54%)
Jan 28, 2014 8.362 8.387 8.355 8.387 94,641 +0.01(+0.15%)
Jan 27, 2014 8.400 8.433 8.349 8.374 141,471 -0.04(-0.46%)
Jan 24, 2014 8.433 8.439 8.394 8.413 93,164 -0.03(-0.31%)
Jan 23, 2014 8.387 8.452 8.387 8.439 67,529 +0.06(+0.77%)
Jan 22, 2014 8.387 8.387 8.349 8.374 127,388 +0.03(+0.31%)
Jan 21, 2014 8.323 8.368 8.323 8.349 64,790 +0.04(+0.47%)
Jan 17, 2014 8.278 8.310 8.310 8.310 113,145 +0.03(+0.31%)
Jan 16, 2014 8.245 8.284 8.245 8.284 55,221 +0.03(+0.31%)
Jan 15, 2014 8.291 8.291 8.252 8.258 108,719 -0.01(-0.08%)
Jan 14, 2014 8.258 8.271 8.238 8.265 78,124 -0.01(-0.08%)
Jan 13, 2014 8.291 8.291 8.245 8.271 150,848 -0.02(-0.23%)
Jan 10, 2014 8.233 8.336 8.233 8.291 50,137 +0.06(+0.71%)
Jan 09, 2014 8.181 8.265 8.181 8.233 65,640 +0.05(+0.55%)
Jan 08, 2014 8.181 8.194 8.166 8.187 88,012 +0.00(+0.00%)
Jan 07, 2014 8.207 8.258 8.174 8.187 96,322 +0.01(+0.08%)
Jan 06, 2014 8.149 8.220 8.129 8.181 138,507 +0.02(+0.24%)
Jan 03, 2014 8.110 8.162 8.097 8.162 95,981 +0.06(+0.72%)
Jan 02, 2014 8.078 8.104 8.071 8.104 81,562 +0.03(+0.32%)
Dec 31, 2013 8.187 8.078 8.078 8.078 385,161 -0.05(-0.56%)
Dec 30, 2013 8.187 8.187 8.078 8.123 276,307 +0.04(+0.48%)
Dec 27, 2013 8.097 8.123 8.071 8.084 269,832 -0.01(-0.16%)
Dec 26, 2013 8.142 8.155 8.097 8.097 141,988 -0.06(-0.71%)
Dec 24, 2013 8.155 8.187 8.116 8.155 237,735 -0.03(-0.32%)
Dec 23, 2013 8.200 8.239 8.174 8.181 342,573 +0.02(+0.24%)
Dec 20, 2013 8.104 8.174 8.065 8.162 363,114 +0.07(+0.88%)
Dec 19, 2013 8.039 8.116 8.039 8.091 358,616 +0.01(+0.16%)
Dec 18, 2013 7.974 8.078 7.974 8.078 193,656 +0.08(+1.05%)
Dec 17, 2013 7.865 7.994 7.858 7.994 295,875 +0.11(+1.39%)
Dec 16, 2013 7.871 7.910 7.865 7.884 472,209 +0.00(+0.00%)
Dec 13, 2013 7.904 7.923 7.874 7.884 225,738 -0.03(-0.33%)
Dec 12, 2013 7.949 7.949 7.865 7.910 154,858 +0.01(+0.16%)
Dec 11, 2013 7.884 7.949 7.884 7.897 235,120 -0.07(-0.89%)
Dec 10, 2013 7.962 8.000 7.955 7.968 305,675 +0.01(+0.08%)
Dec 09, 2013 7.955 7.974 7.936 7.962 267,664 +0.00(+0.00%)
Dec 06, 2013 8.000 8.000 7.936 7.962 404,747 -0.01(-0.08%)
Dec 05, 2013 7.994 8.007 7.955 7.968 189,996 -0.03(-0.40%)
Dec 04, 2013 8.000 8.033 7.994 8.000 120,176 -0.04(-0.48%)
Dec 03, 2013 8.026 8.039 7.962 8.039 250,054 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.