Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0150 (+37.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.320 1.320 1.320 0 +0.19(+16.81%)
Dec 30, 2014 1.100 1.150 1.100 1.130 74,400 +0.03(+2.73%)
Dec 29, 2014 1.000 1.150 0.9900 1.100 50,390 +0.05(+4.76%)
Dec 23, 2014 1.050 1.050 1.050 0 -0.05(-4.55%)
Dec 12, 2014 1.100 1.100 1.100 0 -0.04(-3.51%)
Dec 10, 2014 1.140 1.140 1.140 0 -0.01(-0.87%)
Dec 09, 2014 1.150 1.150 1.150 1.150 15,000 +0.00(+0.00%)
Dec 05, 2014 1.150 1.150 1.150 0 +0.02(+1.77%)
Dec 04, 2014 1.130 1.130 1.130 1.130 100 +0.00(+0.00%)
Dec 01, 2014 1.130 1.130 1.130 0 -0.12(-9.60%)
Nov 28, 2014 1.250 1.250 1.250 1.250 2,000 +0.04(+3.31%)
Nov 19, 2014 1.210 1.210 1.210 40 +0.01(+0.83%)
Nov 18, 2014 1.210 1.210 1.200 1.200 4,170 -0.11(-8.40%)
Nov 14, 2014 1.310 1.310 1.310 0 +0.04(+3.15%)
Nov 11, 2014 1.270 1.270 1.270 0 +0.06(+4.96%)
Nov 06, 2014 1.210 1.210 1.210 0 -0.09(-6.92%)
Nov 05, 2014 1.300 1.300 1.300 1.300 100 -0.05(-3.70%)
Nov 04, 2014 1.330 1.350 1.330 1.350 1,180 -0.01(-0.74%)
Oct 30, 2014 1.360 1.360 1.360 0 +0.02(+1.49%)
Oct 29, 2014 1.350 1.350 1.340 1.340 1,400 +0.04(+3.08%)
Oct 28, 2014 1.300 1.300 1.300 1.300 200 -0.05(-3.70%)
Oct 27, 2014 1.250 1.350 1.250 1.350 7,840 +0.09(+7.14%)
Oct 24, 2014 1.300 1.300 1.260 1.260 11,000 -0.07(-5.26%)
Oct 23, 2014 1.350 1.350 1.330 1.330 400 -0.03(-2.21%)
Oct 22, 2014 1.360 1.360 1.360 1.360 3,070 +0.00(+0.00%)
Oct 21, 2014 1.300 1.360 1.290 1.360 6,020 +0.06(+4.62%)
Oct 20, 2014 1.190 1.300 1.190 1.300 3,300 +0.05(+4.00%)
Oct 17, 2014 1.200 1.250 1.200 1.250 10,896 +0.05(+4.17%)
Oct 16, 2014 1.180 1.240 1.180 1.200 6,000 +0.02(+1.69%)
Oct 15, 2014 1.250 1.290 1.180 1.180 25,473 -0.03(-2.48%)
Oct 14, 2014 1.210 1.300 1.210 1.210 1,300 -0.09(-6.92%)
Oct 10, 2014 1.300 1.300 1.300 0 +0.01(+0.78%)
Oct 09, 2014 1.290 1.290 1.290 1.290 2,500 +0.03(+2.38%)
Oct 08, 2014 1.310 1.310 1.260 1.260 4,500 -0.01(-0.79%)
Oct 07, 2014 1.280 1.350 1.270 1.270 10,600 -0.10(-7.30%)
Oct 06, 2014 1.310 1.370 1.310 1.370 21,200 +0.10(+7.87%)
Oct 03, 2014 1.340 1.340 1.260 1.270 15,100 -0.07(-5.22%)
Oct 02, 2014 1.260 1.340 1.220 1.340 7,200 +0.08(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.