Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.582 6.951 6.473 6.666 561,461 -0.02(-0.25%)
Jan 30, 2014 6.959 6.959 6.481 6.682 436,291 -0.20(-2.92%)
Jan 29, 2014 7.009 7.068 6.766 6.884 333,560 -0.25(-3.53%)
Jan 28, 2014 7.345 7.462 6.884 7.135 585,492 -0.23(-3.08%)
Jan 27, 2014 6.833 7.714 6.414 7.362 1,286,938 +0.53(+7.73%)
Jan 24, 2014 7.001 7.244 6.724 6.833 828,884 -0.26(-3.66%)
Jan 23, 2014 7.772 7.772 6.917 7.093 1,700,455 -0.74(-9.42%)
Jan 22, 2014 8.099 8.133 7.831 7.831 229,565 -0.26(-3.21%)
Jan 21, 2014 8.083 8.561 7.982 8.091 675,298 +0.32(+4.10%)
Jan 17, 2014 7.647 7.772 7.772 7.772 302,105 +0.12(+1.53%)
Jan 16, 2014 7.747 7.840 7.546 7.655 304,276 -0.11(-1.40%)
Jan 15, 2014 7.731 7.873 7.672 7.764 349,424 +0.03(+0.43%)
Jan 14, 2014 7.680 7.881 7.663 7.731 462,636 +0.03(+0.44%)
Jan 13, 2014 7.990 8.108 7.672 7.697 471,776 -0.29(-3.67%)
Jan 10, 2014 8.083 8.234 7.965 7.990 112,642 -0.05(-0.63%)
Jan 09, 2014 8.200 8.217 8.032 8.041 245,523 -0.16(-1.94%)
Jan 08, 2014 8.116 8.418 8.037 8.200 385,669 +0.03(+0.41%)
Jan 07, 2014 8.133 8.284 8.036 8.166 465,598 +0.06(+0.72%)
Jan 06, 2014 8.368 8.485 8.057 8.108 407,201 -0.27(-3.20%)
Jan 03, 2014 8.519 8.519 8.285 8.376 383,635 -0.01(-0.10%)
Jan 02, 2014 8.829 8.829 8.301 8.384 581,429 -0.38(-4.31%)
Dec 31, 2013 8.728 8.762 8.762 8.762 145,625 +0.01(+0.10%)
Dec 30, 2013 9.173 9.303 8.703 8.753 378,592 -0.35(-3.87%)
Dec 27, 2013 8.795 9.147 8.703 9.106 582,817 +0.27(+3.04%)
Dec 26, 2013 9.055 9.189 8.653 8.837 583,205 -0.37(-4.01%)
Dec 24, 2013 9.416 9.433 9.089 9.206 139,765 -0.12(-1.26%)
Dec 23, 2013 8.997 9.424 8.963 9.324 382,504 +0.13(+1.46%)
Dec 20, 2013 9.449 9.558 9.147 9.189 718,146 -0.26(-2.75%)
Dec 19, 2013 9.449 10.05 9.341 9.449 716,980 -0.50(-5.05%)
Dec 18, 2013 9.801 10.01 9.734 9.952 345,572 -0.08(-0.75%)
Dec 17, 2013 9.407 10.05 9.407 10.03 701,266 +0.65(+6.88%)
Dec 16, 2013 9.231 9.776 9.231 9.382 594,872 +0.15(+1.63%)
Dec 13, 2013 9.583 9.718 9.215 9.231 319,819 -0.12(-1.26%)
Dec 12, 2013 9.315 9.571 9.064 9.349 1,049,237 +0.03(+0.27%)
Dec 11, 2013 9.575 9.694 9.240 9.324 596,860 -0.19(-2.03%)
Dec 10, 2013 9.600 9.684 9.382 9.516 316,621 -0.21(-2.16%)
Dec 09, 2013 9.659 9.810 9.508 9.726 633,127 +0.07(+0.69%)
Dec 06, 2013 9.768 9.810 9.533 9.659 0 +0.09(+0.96%)
Dec 05, 2013 9.860 9.978 9.466 9.567 0 -0.46(-4.60%)
Dec 04, 2013 9.986 10.06 9.642 10.03 0 -0.06(-0.58%)
Dec 03, 2013 10.47 10.47 9.726 10.09 0 -0.44(-4.14%)
Dec 02, 2013 10.49 10.77 10.09 10.52 0 -0.04(-0.40%)
Nov 29, 2013 10.76 10.94 10.39 10.56 0 -0.25(-2.33%)
Nov 27, 2013 10.52 10.86 10.24 10.82 0 +0.21(+1.98%)
Nov 26, 2013 9.793 10.78 9.734 10.61 0 +0.98(+10.19%)
Nov 25, 2013 9.391 9.726 9.349 9.625 0 +0.29(+3.05%)
Nov 22, 2013 8.720 9.391 8.686 9.340 0 +0.62(+7.12%)
Nov 21, 2013 8.753 9.038 8.670 8.720 0 +0.01(+0.10%)
Nov 20, 2013 8.561 8.904 8.510 8.711 0 +0.58(+7.11%)
Nov 19, 2013 8.535 8.686 8.083 8.133 0 -0.53(-6.10%)
Nov 18, 2013 8.837 8.937 8.561 8.661 0 -0.13(-1.43%)
Nov 15, 2013 8.812 9.181 8.670 8.787 0 +0.05(+0.58%)
Nov 14, 2013 8.166 8.913 8.166 8.737 0 +0.55(+6.76%)
Nov 13, 2013 7.965 8.259 7.915 8.183 0 +0.19(+2.41%)
Nov 12, 2013 8.192 8.351 7.940 7.990 0 -0.16(-1.95%)
Nov 11, 2013 7.982 8.519 7.932 8.150 0 +0.04(+0.52%)
Nov 08, 2013 8.150 8.334 8.049 8.108 0 +0.18(+2.22%)
Nov 07, 2013 8.351 8.636 7.881 7.932 0 -0.10(-1.25%)
Nov 06, 2013 8.728 8.804 7.881 8.032 0 -0.54(-6.35%)
Nov 05, 2013 7.974 8.770 7.898 8.577 946,953 +0.65(+8.14%)
Nov 04, 2013 7.915 8.172 7.814 7.932 0 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.