Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4900 0.4900 0.4500 0.4800 0 -0.01(-2.04%)
Jan 30, 2014 0.4600 0.4900 0.4501 0.4900 43,303 +0.00(+0.00%)
Jan 29, 2014 0.4900 0.5000 0.4600 0.4900 72,034 +0.00(+0.00%)
Jan 28, 2014 0.5000 0.5000 0.4800 0.4900 9,241 +0.00(+0.00%)
Jan 27, 2014 0.5100 0.5100 0.4800 0.4900 85,470 -0.02(-3.92%)
Jan 24, 2014 0.5100 0.5100 0.4900 0.5100 0 +0.01(+0.99%)
Jan 23, 2014 0.5000 0.5100 0.4850 0.5050 224,420 +0.01(+1.00%)
Jan 22, 2014 0.5028 0.5100 0.4800 0.5000 148,720 -0.00(-0.20%)
Jan 21, 2014 0.5200 0.5200 0.5000 0.5010 177,324 -0.01(-1.76%)
Jan 17, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jan 16, 2014 0.5700 0.5700 0.5200 0.5400 70,602 -0.02(-3.57%)
Jan 15, 2014 0.5600 0.5600 0.5100 0.5600 99,720 +0.00(+0.00%)
Jan 14, 2014 0.5750 0.5750 0.5200 0.5600 137,536 -0.01(-2.61%)
Jan 13, 2014 0.5200 0.6000 0.5150 0.5750 750,211 +0.05(+10.58%)
Jan 10, 2014 0.4950 0.5200 0.4700 0.5200 127,568 +0.05(+10.61%)
Jan 09, 2014 0.5100 0.5100 0.4701 0.4701 69,102 -0.03(-6.17%)
Jan 08, 2014 0.5225 0.5225 0.4900 0.5010 88,157 +0.00(+0.20%)
Jan 07, 2014 0.4900 0.5250 0.4800 0.5000 229,818 +0.01(+2.04%)
Jan 06, 2014 0.5150 0.5200 0.4800 0.4900 112,517 -0.03(-5.77%)
Jan 03, 2014 0.5510 0.5600 0.5100 0.5200 0 -0.03(-5.45%)
Jan 02, 2014 0.5500 0.5600 0.5200 0.5500 75,243 -0.01(-1.79%)
Dec 31, 2013 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Dec 30, 2013 0.5500 0.5500 0.5100 0.5300 144,856 -0.02(-3.64%)
Dec 27, 2013 0.5600 0.5600 0.5300 0.5500 0 +0.00(+0.00%)
Dec 26, 2013 0.5450 0.5700 0.5300 0.5500 158,870 +0.01(+1.85%)
Dec 24, 2013 0.5260 0.5500 0.5100 0.5400 0 +0.03(+5.88%)
Dec 23, 2013 0.4600 0.5200 0.4600 0.5100 220,074 +0.05(+10.87%)
Dec 20, 2013 0.5200 0.5200 0.4100 0.4600 0 -0.05(-9.80%)
Dec 19, 2013 0.5200 0.5200 0.5000 0.5100 180,477 -0.02(-3.77%)
Dec 18, 2013 0.5600 0.5700 0.5100 0.5300 92,034 -0.03(-5.36%)
Dec 17, 2013 0.5900 0.6000 0.5500 0.5600 122,850 -0.01(-1.75%)
Dec 16, 2013 0.5200 0.5700 0.5100 0.5700 222,682 +0.06(+11.76%)
Dec 13, 2013 0.5850 0.5900 0.4700 0.5100 0 -0.08(-13.56%)
Dec 12, 2013 0.7925 0.7950 0.4670 0.5900 1,022,442 -0.30(-33.71%)
Dec 11, 2013 0.6200 0.9700 0.6200 0.8900 625,428 +0.27(+43.55%)
Dec 10, 2013 0.5750 0.6200 0.5700 0.6200 285,733 +0.05(+8.77%)
Dec 09, 2013 0.4699 0.5700 0.4600 0.5700 720,838 +0.11(+23.91%)
Dec 06, 2013 0.4200 0.4600 0.4200 0.4600 199,890 +0.04(+9.52%)
Dec 05, 2013 0.4200 0.4200 0.4100 0.4200 115,480 +0.00(+0.00%)
Dec 04, 2013 0.4000 0.4500 0.3901 0.4200 59,665 +0.02(+5.00%)
Dec 03, 2013 0.3950 0.4000 0.3900 0.4000 41,150 +0.01(+1.27%)
Dec 02, 2013 0.3800 0.3950 0.3800 0.3950 62,275 +0.01(+1.28%)
Nov 29, 2013 0.3900 0.3900 0.3800 0.3900 34,278 +0.00(+0.00%)
Nov 27, 2013 0.3800 0.3900 0.3700 0.3900 133,816 +0.01(+2.63%)
Nov 26, 2013 0.3900 0.3900 0.3800 0.3800 6,200 +0.00(+0.00%)
Nov 25, 2013 0.3800 0.3800 0.3800 0.3800 4,224 -0.01(-2.56%)
Nov 22, 2013 0.4000 0.4000 0.3900 0.3900 9,900 +0.01(+2.63%)
Nov 21, 2013 0.3900 0.3900 0.3800 0.3800 37,050 -0.01(-2.56%)
Nov 20, 2013 0.3800 0.3900 0.3800 0.3900 9,824 -0.01(-2.50%)
Nov 19, 2013 0.3800 0.4000 0.3800 0.4000 14,744 +0.02(+5.26%)
Nov 18, 2013 0.3850 0.3950 0.3800 0.3800 69,110 +0.00(+0.00%)
Nov 15, 2013 0.3950 0.3950 0.3800 0.3800 39,218 +0.01(+1.33%)
Nov 14, 2013 0.3800 0.3850 0.3750 0.3750 12,176 -0.01(-1.32%)
Nov 12, 2013 0.3900 0.3900 0.3800 0.3800 30,729 -0.01(-2.56%)
Nov 11, 2013 0.3900 0.3900 0.3550 0.3900 9,306 +0.00(+0.00%)
Nov 08, 2013 0.3700 0.3950 0.3700 0.3900 22,177 +0.02(+5.41%)
Nov 07, 2013 0.3700 0.3900 0.3700 0.3700 7,399 -0.02(-5.13%)
Nov 06, 2013 0.4000 0.4000 0.3900 0.3900 15,544 -0.01(-2.50%)
Nov 05, 2013 0.4000 0.4000 0.4000 0.4000 14,547 +0.00(+0.00%)
Nov 04, 2013 0.4000 0.4000 0.3901 0.4000 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.