Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2358 2379 2323 2324 0 -40.00(-1.69%)
May 30, 2013 2363 2387 2356 2364 0 +3.74(+0.16%)
May 29, 2013 2366 2378 2339 2361 0 -20.76(-0.87%)
May 28, 2013 2383 2396 2360 2382 0 +15.15(+0.64%)
May 24, 2013 2366 2366 2366 0 -17.03(-0.71%)
May 23, 2013 2380 2400 2361 2383 0 -9.30(-0.39%)
May 22, 2013 2439 2441 2386 2393 0 -50.24(-2.06%)
May 21, 2013 2385 2485 2384 2443 0 +79.29(+3.35%)
May 20, 2013 2363 2387 2326 2364 0 -6.05(-0.26%)
May 17, 2013 2374 2390 2358 2370 0 -1.55(-0.07%)
May 16, 2013 2391 2402 2364 2371 0 -26.22(-1.09%)
May 15, 2013 2392 2404 2383 2397 0 +22.19(+0.93%)
May 13, 2013 2348 2382 2334 2375 0 -24.54(-1.02%)
May 10, 2013 2377 2415 2375 2400 0 +28.37(+1.20%)
May 09, 2013 2388 2398 2366 2371 0 -19.63(-0.82%)
May 08, 2013 2390 2401 2376 2391 0 -2.97(-0.12%)
May 07, 2013 2371 2398 2357 2394 0 +26.67(+1.13%)
May 06, 2013 2356 2369 2346 2367 0 +12.24(+0.52%)
May 03, 2013 2353 2363 2337 2355 0 +14.52(+0.62%)
May 02, 2013 2345 2357 2324 2341 0 -9.34(-0.40%)
May 01, 2013 2343 2368 2334 2350 0 +7.52(+0.32%)
Apr 30, 2013 2315 2344 2296 2342 0 +28.08(+1.21%)
Apr 29, 2013 2326 2338 2305 2314 0 -11.01(-0.47%)
Apr 26, 2013 2296 2334 2288 2325 0 +32.15(+1.40%)
Apr 25, 2013 2265 2317 2249 2293 0 +74.97(+3.38%)
Apr 24, 2013 2214 2229 2202 2218 0 +8.39(+0.38%)
Apr 23, 2013 2186 2219 2181 2210 0 +32.90(+1.51%)
Apr 22, 2013 2189 2194 2161 2177 0 -7.29(-0.33%)
Apr 19, 2013 2181 2205 2154 2184 0 +6.58(+0.30%)
Apr 18, 2013 2201 2204 2164 2178 0 -18.86(-0.86%)
Apr 17, 2013 2201 2209 2176 2197 0 -15.87(-0.72%)
Apr 16, 2013 2224 2233 2187 2212 0 -3.18(-0.14%)
Apr 15, 2013 2258 2269 2211 2216 0 -50.39(-2.22%)
Apr 12, 2013 2262 2286 2248 2266 0 -6.61(-0.29%)
Apr 11, 2013 2246 2293 2235 2273 0 +26.67(+1.19%)
Apr 10, 2013 2208 2267 2208 2246 0 +45.26(+2.06%)
Apr 09, 2013 2243 2248 2194 2201 0 -61.04(-2.70%)
Apr 08, 2013 2272 2284 2249 2262 0 -10.78(-0.47%)
Apr 05, 2013 2280 2287 2259 2272 0 -28.67(-1.25%)
Apr 04, 2013 2273 2309 2266 2301 0 +33.70(+1.49%)
Apr 03, 2013 2303 2305 2261 2267 0 -34.43(-1.50%)
Apr 02, 2013 2273 2308 2263 2302 0 +34.09(+1.50%)
Apr 01, 2013 2281 2292 2260 2268 0 -16.82(-0.74%)
Mar 28, 2013 2285 2285 2285 0 +19.61(+0.87%)
Mar 27, 2013 2254 2268 2242 2265 0 +0.11(+0.00%)
Mar 26, 2013 2262 2268 2235 2265 0 +10.47(+0.46%)
Mar 25, 2013 2261 2270 2237 2254 0 -3.93(-0.17%)
Mar 22, 2013 2256 2266 2238 2258 0 +7.32(+0.33%)
Mar 21, 2013 2254 2267 2241 2251 0 -12.75(-0.56%)
Mar 20, 2013 2247 2272 2239 2264 0 +23.76(+1.06%)
Mar 19, 2013 2253 2256 2226 2240 0 -9.59(-0.43%)
Mar 18, 2013 2231 2254 2226 2250 0 +6.43(+0.29%)
Mar 15, 2013 2214 2247 2203 2243 0 +25.54(+1.15%)
Mar 14, 2013 2236 2242 2213 2218 0 -18.17(-0.81%)
Mar 13, 2013 2211 2239 2206 2236 0 +24.28(+1.10%)
Mar 12, 2013 2210 2221 2200 2212 0 -0.44(-0.02%)
Mar 11, 2013 2194 2217 2187 2212 0 +18.53(+0.84%)
Mar 08, 2013 2177 2198 2160 2193 0 +19.92(+0.92%)
Mar 07, 2013 2155 2179 2143 2174 0 +20.96(+0.97%)
Mar 06, 2013 2181 2187 2145 2153 0 -27.13(-1.24%)
Mar 05, 2013 2179 2187 2172 2180 0 +6.64(+0.31%)
Mar 04, 2013 2157 2179 2153 2173 0 +14.30(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.