Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2041 2062 2033 2047 0 +18.04(+0.89%)
Feb 27, 2013 1996 2039 1993 2029 0 +30.24(+1.51%)
Feb 26, 2013 1974 2006 1970 1999 0 +1.49(+0.07%)
Feb 22, 2013 1993 2011 1976 1997 0 +5.45(+0.27%)
Feb 21, 2013 2001 2009 1973 1992 0 -14.62(-0.73%)
Feb 20, 2013 2023 2041 2001 2007 0 -13.45(-0.67%)
Feb 15, 2013 2020 2020 2020 0 +0.97(+0.05%)
Feb 14, 2013 2023 2038 1999 2019 0 +7.58(+0.38%)
Feb 13, 2013 2006 2024 2002 2011 0 +0.58(+0.03%)
Feb 12, 2013 2000 2019 1992 2011 0 +14.15(+0.71%)
Feb 11, 2013 1994 2007 1985 1997 0 -1.29(-0.06%)
Feb 08, 2013 1984 2003 1981 1998 0 +11.84(+0.60%)
Feb 07, 2013 1971 1997 1966 1986 0 +14.69(+0.75%)
Feb 06, 2013 1964 1984 1956 1971 0 +12.84(+0.66%)
Feb 04, 2013 1944 1978 1933 1959 0 -14.54(-0.74%)
Feb 01, 2013 1976 2009 1954 1973 0 -12.91(-0.65%)
Jan 31, 2013 1993 2013 1979 1986 0 -17.04(-0.85%)
Jan 30, 2013 2022 2027 1992 2003 0 -19.08(-0.94%)
Jan 29, 2013 2014 2035 2001 2022 0 +11.51(+0.57%)
Jan 28, 2013 2043 2049 2000 2011 0 -30.42(-1.49%)
Jan 25, 2013 2035 2059 2023 2041 0 +1.69(+0.08%)
Jan 24, 2013 2029 2050 2017 2039 0 +3.26(+0.16%)
Jan 23, 2013 2017 2047 2003 2036 0 +15.61(+0.77%)
Jan 22, 2013 2019 2027 2000 2021 0 -2.69(-0.13%)
Jan 18, 2013 2023 2023 2023 0 +15.27(+0.76%)
Jan 17, 2013 1996 2025 1989 2008 0 +16.66(+0.84%)
Jan 16, 2013 1987 2011 1974 1991 0 -4.68(-0.23%)
Jan 15, 2013 1965 2000 1960 1996 0 +25.86(+1.31%)
Jan 14, 2013 1940 1977 1941 1970 0 +24.78(+1.27%)
Jan 12, 2013 1950 1958 1931 1945 0 +0.00(+0.00%)
Jan 11, 2013 1950 1958 1931 1945 0 +0.30(+0.02%)
Jan 10, 2013 1946 1964 1927 1945 0 +7.84(+0.40%)
Jan 09, 2013 1923 1960 1910 1937 0 +7.91(+0.41%)
Jan 08, 2013 1908 1941 1911 1929 0 +13.57(+0.71%)
Jan 07, 2013 1910 1924 1894 1916 0 +1.15(+0.06%)
Jan 04, 2013 1893 1920 1884 1915 0 +25.83(+1.37%)
Jan 03, 2013 1861 1895 1851 1889 0 +30.32(+1.63%)
Jan 02, 2013 1864 1872 1840 1858 0 +12.27(+0.66%)
Dec 31, 2012 1846 1846 1846 0 +33.19(+1.83%)
Dec 28, 2012 1819 1840 1808 1813 0 -10.56(-0.58%)
Dec 27, 2012 1823 1837 1800 1824 0 +2.97(+0.16%)
Dec 26, 2012 1825 1845 1811 1821 0 -6.85(-0.37%)
Dec 24, 2012 1827 1827 1827 0 -5.62(-0.31%)
Dec 21, 2012 1873 1884 1813 1833 0 -50.49(-2.68%)
Dec 20, 2012 1888 1903 1863 1884 0 -4.27(-0.23%)
Dec 19, 2012 1941 1944 1879 1888 0 -52.32(-2.70%)
Dec 18, 2012 1934 1951 1918 1940 0 +31.11(+1.63%)
Dec 17, 2012 1904 1919 1895 1909 0 +0.72(+0.04%)
Dec 14, 2012 1888 1917 1888 1908 0 +7.53(+0.40%)
Dec 13, 2012 1893 1910 1888 1901 0 +2.58(+0.14%)
Dec 12, 2012 1903 1920 1892 1898 0 -8.77(-0.46%)
Dec 11, 2012 1871 1911 1874 1907 0 +35.55(+1.90%)
Dec 10, 2012 1859 1883 1858 1871 0 +1.62(+0.09%)
Dec 07, 2012 1867 1880 1854 1870 0 +9.39(+0.50%)
Dec 06, 2012 1854 1864 1845 1860 0 +6.44(+0.35%)
Dec 05, 2012 1860 1867 1838 1854 0 -7.23(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.