Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1501 1501 1501 0 -0.60(-0.04%)
Dec 30, 2013 1496 1506 1495 1502 0 +0.40(+0.03%)
Dec 27, 2013 1500 1506 1493 1501 0 +0.02(+0.00%)
Dec 26, 2013 1496 1504 1493 1501 0 +7.10(+0.48%)
Dec 24, 2013 1494 1494 1494 0 +10.94(+0.74%)
Dec 23, 2013 1475 1487 1473 1483 0 +15.90(+1.08%)
Dec 20, 2013 1476 1483 1464 1467 0 -7.08(-0.48%)
Dec 19, 2013 1468 1479 1459 1474 0 +0.43(+0.03%)
Dec 18, 2013 1455 1477 1445 1474 0 +21.47(+1.48%)
Dec 17, 2013 1465 1468 1447 1452 0 -11.63(-0.79%)
Dec 16, 2013 1465 1486 1460 1464 0 +10.86(+0.75%)
Dec 13, 2013 1456 1460 1442 1453 0 -4.09(-0.28%)
Dec 12, 2013 1465 1468 1449 1457 0 -7.74(-0.53%)
Dec 11, 2013 1483 1485 1459 1465 0 -18.04(-1.22%)
Dec 10, 2013 1495 1500 1479 1483 0 -11.38(-0.76%)
Dec 09, 2013 1483 1497 1474 1494 0 +6.56(+0.44%)
Dec 06, 2013 1486 1492 1475 1488 0 +13.43(+0.91%)
Dec 05, 2013 1480 1486 1466 1474 0 -12.31(-0.83%)
Dec 04, 2013 1479 1493 1472 1487 0 -4.03(-0.27%)
Dec 03, 2013 1487 1493 1478 1491 0 +2.49(+0.17%)
Dec 02, 2013 1502 1504 1486 1488 0 -14.43(-0.96%)
Nov 29, 2013 1513 1516 1501 1503 0 -7.04(-0.47%)
Nov 27, 2013 1510 1510 1510 0 +0.69(+0.05%)
Nov 26, 2013 1512 1519 1506 1509 0 -1.57(-0.10%)
Nov 25, 2013 1515 1521 1507 1511 0 -2.73(-0.18%)
Nov 22, 2013 1512 1517 1502 1513 0 -0.84(-0.06%)
Nov 21, 2013 1521 1527 1510 1514 0 -4.16(-0.27%)
Nov 20, 2013 1533 1542 1513 1518 0 -11.65(-0.76%)
Nov 19, 2013 1531 1538 1523 1530 0 +0.59(+0.04%)
Nov 18, 2013 1523 1533 1519 1529 0 +8.00(+0.53%)
Nov 15, 2013 1512 1525 1507 1521 0 +8.90(+0.59%)
Nov 14, 2013 1507 1520 1505 1512 0 +5.31(+0.35%)
Nov 12, 2013 1505 1515 1498 1507 0 +4.31(+0.29%)
Nov 11, 2013 1508 1513 1498 1503 0 -5.97(-0.40%)
Nov 08, 2013 1504 1513 1485 1509 0 +1.02(+0.07%)
Nov 07, 2013 1529 1536 1502 1508 0 -24.66(-1.61%)
Nov 06, 2013 1528 1540 1525 1532 0 +14.59(+0.96%)
Nov 05, 2013 1541 1544 1516 1518 0 -30.69(-1.98%)
Nov 04, 2013 1548 1552 1536 1549 0 +10.42(+0.68%)
Nov 01, 2013 1546 1562 1533 1538 0 +1.19(+0.08%)
Oct 31, 2013 1538 1549 1526 1537 0 -0.54(-0.04%)
Oct 30, 2013 1551 1553 1516 1538 0 -9.13(-0.59%)
Oct 29, 2013 1529 1557 1527 1547 0 +20.44(+1.34%)
Oct 28, 2013 1521 1529 1515 1526 0 +7.03(+0.46%)
Oct 25, 2013 1504 1523 1500 1519 0 +13.84(+0.92%)
Oct 24, 2013 1522 1524 1494 1505 0 -17.63(-1.16%)
Oct 23, 2013 1521 1532 1513 1523 0 -3.33(-0.22%)
Oct 22, 2013 1522 1532 1510 1526 0 +7.62(+0.50%)
Oct 21, 2013 1508 1522 1504 1519 0 +19.04(+1.27%)
Oct 18, 2013 1491 1507 1484 1500 0 +16.07(+1.08%)
Oct 17, 2013 1476 1488 1466 1484 0 +24.64(+1.69%)
Oct 16, 2013 1446 1462 1442 1459 0 +21.48(+1.49%)
Oct 15, 2013 1447 1455 1436 1437 0 -11.21(-0.77%)
Oct 14, 2013 1449 1457 1445 1449 0 -9.57(-0.66%)
Oct 11, 2013 1453 1460 1446 1458 0 +4.14(+0.28%)
Oct 10, 2013 1449 1456 1433 1454 0 +19.07(+1.33%)
Oct 09, 2013 1421 1450 1417 1435 0 +18.73(+1.32%)
Oct 08, 2013 1434 1437 1415 1416 0 -32.47(-2.24%)
Oct 07, 2013 1435 1457 1433 1449 0 +7.52(+0.52%)
Oct 04, 2013 1438 1443 1432 1441 0 +4.10(+0.29%)
Oct 03, 2013 1443 1449 1430 1437 0 -7.81(-0.54%)
Oct 02, 2013 1447 1452 1435 1445 0 -6.83(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.