Indicators

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.8100	0.8400	0.7700	0.8200	192,254	-0.02(-2.38%)
Oct 30, 2013	0.8700	0.8900	0.7600	0.8400	747,484	-0.01(-1.18%)
Oct 29, 2013	0.9300	0.9300	0.8100	0.8500	281,340	-0.08(-8.60%)
Oct 28, 2013	0.9300	1.000	0.9200	0.9300	908,910	+0.01(+1.09%)
Oct 25, 2013	0.8900	0.9300	0.8500	0.9200	628,481	+0.04(+4.55%)
Oct 24, 2013	0.8700	0.9000	0.8400	0.8800	309,926	+0.01(+1.15%)
Oct 23, 2013	0.8300	0.8900	0.7500	0.8700	793,370	+0.08(+10.13%)
Oct 22, 2013	0.8100	0.9500	0.7900	0.7900	1,018,914	-0.06(-7.06%)
Oct 21, 2013	0.6700	0.8900	0.6400	0.8500	1,380,399	+0.20(+30.77%)
Oct 18, 2013	0.5000	0.6500	0.5000	0.6500	729,234	+0.15(+30.00%)
Oct 17, 2013	0.5200	0.5400	0.4800	0.5000	297,604	+0.01(+1.01%)
Oct 16, 2013	0.4350	0.5000	0.4350	0.4950	327,220	+0.06(+13.79%)
Oct 15, 2013	0.5000	0.5000	0.4350	0.4350	898,776	-0.07(-13.00%)
Oct 11, 2013		0.5000	0.5000	0.5000	0	-0.07(-12.28%)
Oct 10, 2013	0.5900	0.5900	0.4800	0.5700	974,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.