Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.125 7.183 7.125 7.168 9,572 +0.05(+0.66%)
Feb 27, 2013 7.061 7.121 7.055 7.121 2,567 +0.03(+0.41%)
Feb 26, 2013 7.119 7.119 7.064 7.092 24,601 +0.03(+0.39%)
Feb 22, 2013 6.971 7.104 6.955 7.065 16,570 +0.09(+1.35%)
Feb 21, 2013 6.940 6.971 6.937 6.971 158,693 +0.05(+0.79%)
Feb 20, 2013 6.995 6.995 6.913 6.916 32,929 -0.07(-0.95%)
Feb 19, 2013 6.904 7.004 6.895 6.983 19,220 +0.02(+0.26%)
Feb 15, 2013 7.001 7.001 6.935 6.965 6,595 -0.05(-0.65%)
Feb 14, 2013 6.971 7.080 6.952 7.010 45,465 +0.05(+0.65%)
Feb 13, 2013 6.971 6.971 6.955 6.965 17,547 +0.02(+0.22%)
Feb 12, 2013 6.971 6.971 6.880 6.949 84,264 -0.01(-0.09%)
Feb 11, 2013 6.961 6.968 6.955 6.955 6,599 +0.07(+1.06%)
Feb 08, 2013 6.995 6.995 6.880 6.883 19,929 -0.05(-0.70%)
Feb 07, 2013 6.983 6.992 6.880 6.931 35,856 -0.04(-0.52%)
Feb 06, 2013 6.968 6.968 6.968 6.968 329 +0.09(+1.32%)
Feb 04, 2013 6.946 6.949 6.877 6.877 3,943 -0.07(-1.05%)
Feb 01, 2013 7.055 7.055 6.949 6.949 2,431 -0.10(-1.38%)
Jan 31, 2013 7.119 7.119 7.046 7.046 1,336 +0.08(+1.09%)
Jan 30, 2013 6.916 6.971 6.916 6.971 5,279 +0.03(+0.39%)
Jan 29, 2013 7.049 7.140 6.925 6.943 18,847 +0.02(+0.26%)
Jan 28, 2013 6.952 6.957 6.895 6.925 19,137 -0.09(-1.30%)
Jan 25, 2013 7.016 7.016 6.958 7.016 8,908 -0.03(-0.47%)
Jan 24, 2013 7.122 7.249 7.049 7.049 36,638 -0.02(-0.34%)
Jan 23, 2013 7.271 7.271 7.049 7.074 4,708 +0.01(+0.17%)
Jan 22, 2013 7.061 7.080 7.016 7.061 26,122 -0.01(-0.17%)
Jan 18, 2013 7.234 7.249 7.074 7.074 49,111 -0.07(-1.02%)
Jan 17, 2013 6.950 7.146 6.950 7.146 10,822 +0.19(+2.79%)
Jan 16, 2013 6.971 7.222 6.952 6.952 13,409 -0.01(-0.13%)
Jan 15, 2013 6.895 6.965 6.834 6.961 10,700 +0.06(+0.92%)
Jan 14, 2013 6.928 6.968 6.868 6.898 7,107 +0.05(+0.71%)
Jan 11, 2013 6.895 6.895 6.849 6.849 2,309 +0.03(+0.44%)
Jan 10, 2013 6.958 6.958 6.819 6.819 39,205 -0.13(-1.85%)
Jan 09, 2013 6.916 7.140 6.913 6.948 15,838 -0.01(-0.11%)
Jan 08, 2013 6.958 6.980 6.946 6.955 6,681 +0.02(+0.22%)
Jan 07, 2013 6.974 7.031 6.940 6.940 17,666 -0.02(-0.22%)
Jan 04, 2013 6.983 7.137 6.910 6.955 44,521 -0.10(-1.46%)
Jan 03, 2013 7.063 7.092 6.937 7.058 32,781 +0.11(+1.53%)
Jan 02, 2013 6.971 7.124 6.910 6.952 10,931 +0.04(+0.61%)
Dec 31, 2012 6.940 6.971 6.895 6.910 430,824 +0.06(+0.89%)
Dec 28, 2012 6.916 7.074 6.834 6.849 14,132 -0.02(-0.31%)
Dec 27, 2012 7.122 7.122 6.819 6.871 41,083 -0.25(-3.53%)
Dec 26, 2012 7.083 7.122 7.083 7.122 8,064 +0.03(+0.47%)
Dec 24, 2012 7.122 7.122 7.083 7.089 14,953 -0.09(-1.27%)
Dec 21, 2012 7.180 7.189 7.152 7.180 6,467 -0.06(-0.88%)
Dec 20, 2012 7.198 7.252 7.198 7.243 11,713 -0.02(-0.33%)
Dec 19, 2012 7.200 7.268 7.200 7.268 1,880 +0.10(+1.44%)
Dec 18, 2012 7.334 7.334 7.104 7.165 20,084 -0.09(-1.29%)
Dec 17, 2012 7.301 7.331 7.258 7.258 29,966 +0.15(+2.05%)
Dec 12, 2012 7.095 7.113 7.113 7.113 663 -0.07(-0.96%)
Dec 11, 2012 7.134 7.206 7.101 7.182 5,066 +0.08(+1.18%)
Dec 10, 2012 7.086 7.153 7.086 7.098 10,434 -0.12(-1.67%)
Dec 07, 2012 7.092 7.218 7.092 7.218 4,970 +0.14(+1.91%)
Dec 06, 2012 7.056 7.234 7.056 7.083 40,487 -0.09(-1.30%)
Dec 05, 2012 7.122 7.176 7.122 7.176 3,526 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.