Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 64.01 64.15 63.61 63.88 0 +0.03(+0.05%)
Aug 29, 2013 63.63 64.61 63.53 63.85 2,143,005 -0.10(-0.16%)
Aug 28, 2013 64.00 64.16 63.66 63.95 3,162,193 -0.08(-0.12%)
Aug 27, 2013 64.25 64.29 63.50 64.03 4,467,605 -0.69(-1.07%)
Aug 26, 2013 65.14 65.41 64.67 64.72 2,678,837 -0.12(-0.19%)
Aug 23, 2013 64.51 64.98 64.44 64.84 0 +0.19(+0.29%)
Aug 22, 2013 64.11 65.00 64.00 64.65 2,642,387 +0.51(+0.80%)
Aug 21, 2013 64.24 64.65 63.95 64.14 0 -0.50(-0.77%)
Aug 20, 2013 64.20 65.10 64.00 64.64 2,534,842 +0.38(+0.59%)
Aug 19, 2013 64.42 65.24 64.24 64.26 3,248,338 -0.35(-0.54%)
Aug 16, 2013 63.92 64.81 63.70 64.61 0 +0.64(+1.00%)
Aug 15, 2013 64.94 65.00 63.93 63.97 3,558,254 -1.46(-2.23%)
Aug 14, 2013 65.57 65.86 65.20 65.43 0 +0.01(+0.02%)
Aug 13, 2013 65.05 65.46 64.53 65.42 3,803,794 +0.28(+0.43%)
Aug 12, 2013 64.80 65.39 64.60 65.14 3,171,631 -0.04(-0.06%)
Aug 09, 2013 65.65 66.03 65.11 65.18 5,556,065 -0.70(-1.06%)
Aug 08, 2013 66.41 66.74 65.83 65.88 7,389,859 -0.05(-0.08%)
Aug 07, 2013 66.14 66.20 65.62 65.93 3,607,428 -0.34(-0.51%)
Aug 06, 2013 65.69 66.30 65.55 66.27 3,548,802 +0.44(+0.67%)
Aug 05, 2013 65.23 65.93 65.03 65.83 3,704,947 +0.68(+1.04%)
Aug 02, 2013 65.51 65.75 64.86 65.15 5,873,415 -0.41(-0.63%)
Aug 01, 2013 66.20 66.62 65.28 65.56 4,909,797 +0.01(+0.02%)
Jul 31, 2013 65.23 66.17 65.19 65.55 0 +0.61(+0.94%)
Jul 30, 2013 65.50 66.50 64.24 64.94 9,233,581 -1.99(-2.97%)
Jul 29, 2013 67.21 67.66 66.35 66.93 5,415,831 -0.73(-1.08%)
Jul 26, 2013 66.45 67.66 66.20 67.66 0 +0.93(+1.39%)
Jul 25, 2013 66.57 67.00 66.33 66.73 0 -0.09(-0.13%)
Jul 24, 2013 67.17 67.56 66.66 66.82 0 -0.45(-0.67%)
Jul 23, 2013 67.18 67.40 66.57 67.27 0 +0.20(+0.30%)
Jul 22, 2013 66.84 67.16 66.42 67.07 0 +0.57(+0.86%)
Jul 19, 2013 66.73 66.75 65.60 66.50 0 +0.03(+0.05%)
Jul 18, 2013 66.61 66.90 65.82 66.47 0 +0.27(+0.41%)
Jul 17, 2013 65.22 66.39 65.22 66.20 5,255,105 +1.27(+1.96%)
Jul 16, 2013 65.24 65.34 64.68 64.93 0 -0.09(-0.14%)
Jul 15, 2013 65.20 65.36 64.72 65.02 0 -0.28(-0.43%)
Jul 12, 2013 64.91 65.31 64.36 65.30 0 +0.54(+0.83%)
Jul 11, 2013 64.83 65.02 64.60 64.76 0 +0.45(+0.70%)
Jul 10, 2013 63.67 64.52 63.52 64.31 0 +0.49(+0.77%)
Jul 09, 2013 63.65 64.22 63.57 63.82 0 +0.55(+0.87%)
Jul 08, 2013 63.01 63.47 63.01 63.27 0 +0.32(+0.51%)
Jul 05, 2013 62.67 62.95 62.30 62.95 0 +0.58(+0.93%)
Jul 03, 2013 61.90 62.47 61.56 62.37 0 -0.07(-0.11%)
Jul 02, 2013 61.53 62.63 61.52 62.44 0 +0.52(+0.84%)
Jul 01, 2013 62.73 63.25 61.77 61.92 0 +0.18(+0.29%)
Jun 28, 2013 61.73 62.23 61.60 61.74 4,556,453 +0.36(+0.59%)
Jun 26, 2013 61.55 61.89 61.25 61.38 0 +0.12(+0.20%)
Jun 25, 2013 61.66 61.72 60.78 61.26 0 -0.14(-0.23%)
Jun 24, 2013 61.61 61.85 61.01 61.40 0 -0.56(-0.91%)
Jun 21, 2013 61.51 62.28 60.60 61.96 9,641,408 +0.68(+1.11%)
Jun 20, 2013 61.90 62.19 61.18 61.28 0 -1.07(-1.72%)
Jun 19, 2013 63.06 63.20 62.32 62.35 0 -0.59(-0.94%)
Jun 18, 2013 63.14 63.34 62.67 62.94 3,508,795 -0.04(-0.06%)
Jun 17, 2013 62.18 63.23 62.18 62.98 0 +1.04(+1.68%)
Jun 14, 2013 61.76 62.77 61.69 61.94 0 -0.06(-0.10%)
Jun 13, 2013 61.98 62.11 61.26 62.00 4,292,191 +0.11(+0.18%)
Jun 12, 2013 62.64 62.91 61.84 61.89 3,384,573 -0.27(-0.43%)
Jun 11, 2013 62.05 62.70 61.68 62.16 4,535,310 -0.57(-0.91%)
Jun 10, 2013 62.34 63.27 62.21 62.73 0 +0.23(+0.37%)
Jun 07, 2013 62.74 62.88 61.78 62.50 0 +0.89(+1.44%)
Jun 06, 2013 61.60 61.89 60.94 61.61 0 +0.34(+0.55%)
Jun 05, 2013 62.06 62.47 61.13 61.27 0 -1.08(-1.73%)
Jun 04, 2013 62.76 63.15 62.26 62.35 0 -0.52(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.