Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.095 8.195 7.801 8.111 0 +0.00(+0.00%)
Oct 30, 2013 8.086 8.329 7.961 8.111 0 +0.08(+0.94%)
Oct 29, 2013 8.639 8.639 7.751 8.036 0 -0.66(-7.61%)
Oct 28, 2013 9.008 9.165 8.614 8.698 0 -0.34(-3.80%)
Oct 25, 2013 9.494 9.494 8.983 9.042 0 -0.49(-5.10%)
Oct 24, 2013 9.042 9.578 8.740 9.528 0 +0.50(+5.57%)
Oct 23, 2013 9.285 9.553 8.832 9.025 0 -0.34(-3.58%)
Oct 22, 2013 9.620 9.686 9.184 9.360 0 -0.26(-2.70%)
Oct 21, 2013 9.293 9.779 9.293 9.620 0 +0.42(+4.55%)
Oct 18, 2013 8.941 9.218 8.748 9.201 909,798 +0.34(+3.78%)
Oct 17, 2013 8.807 8.949 8.715 8.866 0 -0.09(-1.03%)
Oct 16, 2013 9.167 9.167 8.530 8.958 0 +0.02(+0.19%)
Oct 15, 2013 9.377 9.628 8.891 8.941 0 -0.42(-4.48%)
Oct 14, 2013 8.933 9.427 8.874 9.360 0 +0.41(+4.59%)
Oct 11, 2013 8.866 8.958 8.639 8.949 0 +0.27(+3.09%)
Oct 10, 2013 8.363 8.698 8.359 8.681 0 +0.47(+5.71%)
Oct 09, 2013 7.910 8.262 7.843 8.212 0 +0.29(+3.70%)
Oct 08, 2013 7.977 8.078 7.843 7.919 0 +0.05(+0.64%)
Oct 07, 2013 7.575 7.969 7.544 7.868 0 +0.20(+2.62%)
Oct 04, 2013 7.768 7.868 7.466 7.667 0 -0.20(-2.56%)
Oct 03, 2013 7.810 7.944 7.424 7.868 0 +0.04(+0.54%)
Oct 02, 2013 8.028 8.220 7.810 7.827 0 -0.28(-3.41%)
Oct 01, 2013 7.977 8.162 7.860 8.103 0 +0.13(+1.68%)
Sep 30, 2013 8.103 8.110 7.659 7.969 0 -0.15(-1.86%)
Sep 27, 2013 8.145 8.287 8.061 8.120 0 -0.03(-0.31%)
Sep 26, 2013 8.002 8.321 8.002 8.145 0 +0.15(+1.89%)
Sep 25, 2013 7.977 8.044 7.935 7.994 0 +0.02(+0.21%)
Sep 24, 2013 7.994 8.204 7.877 7.977 0 +0.02(+0.21%)
Sep 23, 2013 7.651 8.162 7.525 7.961 0 +0.38(+4.97%)
Sep 20, 2013 7.500 7.692 7.466 7.584 0 +0.09(+1.23%)
Sep 19, 2013 7.324 7.500 7.215 7.491 0 +0.17(+2.29%)
Sep 18, 2013 7.098 7.416 6.821 7.324 0 +0.23(+3.19%)
Sep 17, 2013 7.047 7.232 7.005 7.098 0 +0.01(+0.12%)
Sep 16, 2013 7.177 7.257 6.963 7.089 0 +0.13(+1.81%)
Sep 13, 2013 6.804 7.081 6.771 6.963 0 +0.18(+2.59%)
Sep 12, 2013 7.123 7.248 6.683 6.787 0 -0.29(-4.14%)
Sep 11, 2013 6.989 7.098 6.813 7.081 0 +0.01(+0.12%)
Sep 10, 2013 6.787 7.366 6.787 7.072 0 +0.28(+4.20%)
Sep 09, 2013 6.419 6.850 6.159 6.787 0 +0.47(+7.43%)
Sep 06, 2013 6.025 6.558 5.807 6.318 0 +0.32(+5.31%)
Sep 05, 2013 5.790 6.184 5.790 6.000 0 +0.19(+3.32%)
Sep 04, 2013 5.866 5.974 5.656 5.807 0 -0.05(-0.86%)
Sep 03, 2013 5.815 5.907 5.598 5.857 0 +0.18(+3.10%)
Aug 30, 2013 5.598 5.748 5.539 5.681 0 +0.04(+0.74%)
Aug 29, 2013 5.581 5.723 5.475 5.639 0 +0.07(+1.20%)
Aug 28, 2013 5.547 5.774 5.455 5.572 0 +0.03(+0.61%)
Aug 27, 2013 5.539 5.690 5.388 5.539 1,010,073 -0.17(-2.94%)
Aug 26, 2013 5.832 5.958 5.681 5.706 0 -0.15(-2.58%)
Aug 23, 2013 5.991 6.285 5.824 5.857 0 -0.22(-3.59%)
Aug 22, 2013 5.983 6.159 5.891 6.075 0 +0.14(+2.40%)
Aug 21, 2013 5.933 6.033 5.732 5.933 0 +0.01(+0.14%)
Aug 20, 2013 5.765 5.933 5.665 5.924 0 +0.10(+1.73%)
Aug 19, 2013 5.673 5.824 5.455 5.824 0 +0.20(+3.58%)
Aug 16, 2013 5.799 5.851 5.623 5.623 0 -0.16(-2.75%)
Aug 15, 2013 5.765 5.849 5.480 5.782 572,301 +0.08(+1.47%)
Aug 14, 2013 5.388 5.757 5.388 5.698 0 +0.35(+6.58%)
Aug 13, 2013 5.003 5.363 5.003 5.346 815,196 +0.33(+6.51%)
Aug 12, 2013 4.818 5.028 4.818 5.019 439,745 +0.17(+3.45%)
Aug 09, 2013 4.793 4.852 4.760 4.852 192,649 +0.07(+1.40%)
Aug 08, 2013 4.734 4.818 4.676 4.785 220,986 +0.07(+1.42%)
Aug 07, 2013 4.584 4.734 4.542 4.718 52,711 +0.13(+2.74%)
Aug 06, 2013 4.592 4.651 4.500 4.592 101,398 -0.05(-1.08%)
Aug 05, 2013 4.667 4.693 4.592 4.642 106,145 -0.08(-1.77%)
Aug 02, 2013 4.776 4.860 4.651 4.726 157,660 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.