Indicators

Ashted Group Plc (OP: ASHTF )

73.94 -2.74 (-3.57%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		7.800	7.800	7.800	0	+0.04(+0.52%)
Feb 20, 2013		7.760	7.760	7.760	0	+0.50(+6.89%)
Jan 31, 2013		7.260	7.260	7.260	0	+0.06(+0.83%)
Jan 30, 2013	7.200	7.200	7.200	7.200	5,000	-0.04(-0.55%)
Jan 28, 2013	7.240	7.240	7.240	7.240	0	+0.10(+1.40%)
Jan 12, 2013		7.140	7.140	7.140	0	+0.00(+0.00%)
Jan 11, 2013	7.140	7.140	7.140	7.140	11,109	+0.02(+0.28%)
Jan 09, 2013		7.120	7.120	7.120	0	+0.22(+3.19%)
Dec 27, 2012		6.900	6.900	6.900	0	-0.11(-1.57%)
Dec 20, 2012		7.010	7.010	7.010	0	-0.17(-2.37%)
Dec 19, 2012	7.180	7.180	7.180	7.180	5,000	+0.42(+6.21%)
Dec 18, 2012	6.760	6.760	6.760	6.760	12,500	+0.16(+2.42%)
Dec 17, 2012	6.600	6.600	6.600	6.600	363	+0.22(+3.45%)
Dec 13, 2012		6.380	6.380	6.380	0	+0.00(+0.00%)
Dec 12, 2012	6.380	6.380	6.380	6.380	300	+0.18(+2.90%)
Dec 07, 2012		6.200	6.200	6.200	0	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.