Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGU )

18.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
May 29, 2013 2.990 3.000 2.990 3.000 799 +0.00(+0.00%)
May 28, 2013 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
May 24, 2013 3.150 3.150 3.000 3.000 5,898 -0.15(-4.76%)
May 21, 2013 3.150 3.150 3.150 3.150 0 -0.25(-7.35%)
May 17, 2013 3.400 3.400 3.400 0 +0.01(+0.29%)
May 14, 2013 3.390 3.390 3.390 0 +0.19(+5.94%)
May 09, 2013 3.200 3.200 3.200 3.200 0 -0.02(-0.62%)
May 07, 2013 3.220 3.220 3.220 0 -0.18(-5.29%)
May 06, 2013 3.370 3.400 3.370 3.400 6,341 +0.03(+0.89%)
May 03, 2013 3.370 3.370 3.370 3.370 1,100 +0.17(+5.31%)
May 02, 2013 3.200 3.200 3.200 3.200 3,077 -0.18(-5.33%)
Apr 29, 2013 3.380 3.380 3.380 0 +0.23(+7.30%)
Apr 26, 2013 3.200 3.200 3.150 3.150 6,154 -0.27(-7.89%)
Apr 23, 2013 3.420 3.420 3.420 3.420 0 +0.20(+6.21%)
Apr 19, 2013 3.220 3.220 3.220 3.220 0 +0.07(+2.22%)
Apr 18, 2013 3.220 3.220 3.150 3.150 1,000 -0.05(-1.56%)
Apr 12, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 09, 2013 3.200 3.200 3.200 0 +0.15(+4.92%)
Apr 05, 2013 3.050 3.050 3.050 0 -0.19(-5.86%)
Apr 04, 2013 3.240 3.240 3.240 3.240 521 +0.00(+0.00%)
Apr 03, 2013 3.240 3.240 3.240 3.240 268 +0.02(+0.62%)
Mar 27, 2013 3.220 3.220 3.220 3.220 0 +0.21(+6.98%)
Mar 25, 2013 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 22, 2013 3.010 3.010 3.010 3.010 500 -0.21(-6.52%)
Mar 20, 2013 3.220 3.220 3.220 0 +0.27(+9.15%)
Mar 19, 2013 2.950 2.970 2.950 2.950 4,450 -0.29(-8.95%)
Mar 15, 2013 3.240 3.240 3.240 0 +0.29(+9.83%)
Mar 14, 2013 3.000 3.000 2.950 2.950 7,000 -0.01(-0.34%)
Mar 13, 2013 3.000 3.000 2.960 2.960 302 -0.04(-1.33%)
Mar 12, 2013 2.950 3.000 2.950 3.000 1,508 +0.05(+1.69%)
Mar 11, 2013 2.900 2.950 2.900 2.950 1,000 +0.05(+1.72%)
Mar 08, 2013 2.900 2.900 2.885 2.900 1,165 +0.00(+0.00%)
Mar 06, 2013 2.900 2.900 2.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.