Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.605 6.611 6.566 6.566 459,959 -0.02(-0.29%)
Mar 27, 2013 6.527 6.586 6.527 6.586 407,605 +0.03(+0.39%)
Mar 26, 2013 6.521 6.566 6.495 6.560 614,158 +0.02(+0.30%)
Mar 25, 2013 6.547 6.560 6.495 6.540 751,618 -0.01(-0.20%)
Mar 22, 2013 6.560 6.605 6.534 6.553 546,122 -0.03(-0.39%)
Mar 21, 2013 6.657 6.657 6.534 6.579 620,084 -0.08(-1.26%)
Mar 20, 2013 6.505 6.721 6.505 6.663 643,602 +0.11(+1.68%)
Mar 19, 2013 6.508 6.579 6.495 6.553 652,170 +0.03(+0.40%)
Mar 18, 2013 6.411 6.560 6.398 6.527 1,038,144 +0.09(+1.41%)
Mar 15, 2013 6.437 6.495 6.405 6.437 1,306,816 -0.05(-0.70%)
Mar 14, 2013 6.560 6.566 6.476 6.482 1,086,018 -0.08(-1.18%)
Mar 13, 2013 6.611 6.624 6.534 6.560 983,148 -0.05(-0.71%)
Mar 12, 2013 6.633 6.658 6.600 6.607 687,847 -0.05(-0.77%)
Mar 11, 2013 6.710 6.723 6.626 6.658 799,902 -0.05(-0.67%)
Mar 08, 2013 6.716 6.723 6.665 6.703 512,285 +0.00(+0.00%)
Mar 07, 2013 6.723 6.749 6.697 6.703 464,712 -0.03(-0.43%)
Mar 06, 2013 6.755 6.755 6.716 6.732 333,659 +0.01(+0.14%)
Mar 05, 2013 6.755 6.755 6.723 6.723 431,803 -0.02(-0.29%)
Mar 04, 2013 6.723 6.742 6.710 6.742 457,291 +0.01(+0.10%)
Mar 01, 2013 6.736 6.755 6.723 6.736 361,441 -0.01(-0.19%)
Feb 28, 2013 6.729 6.749 6.710 6.749 338,602 -0.01(-0.19%)
Feb 27, 2013 6.723 6.761 6.703 6.761 458,224 +0.02(+0.29%)
Feb 26, 2013 6.716 6.749 6.710 6.742 404,067 +0.01(+0.19%)
Feb 25, 2013 6.729 6.749 6.697 6.729 490,499 -0.01(-0.19%)
Feb 22, 2013 6.742 6.749 6.710 6.742 372,192 +0.01(+0.19%)
Feb 21, 2013 6.742 6.755 6.723 6.729 366,427 -0.02(-0.29%)
Feb 20, 2013 6.736 6.749 6.716 6.749 434,121 +0.02(+0.29%)
Feb 19, 2013 6.742 6.749 6.710 6.729 535,240 +0.03(+0.38%)
Feb 15, 2013 6.749 6.749 6.697 6.703 488,888 -0.03(-0.48%)
Feb 14, 2013 6.761 6.761 6.703 6.736 621,482 -0.03(-0.38%)
Feb 13, 2013 6.710 6.774 6.691 6.761 912,680 +0.08(+1.13%)
Feb 12, 2013 6.673 6.686 6.660 6.686 445,231 +0.02(+0.29%)
Feb 11, 2013 6.622 6.673 6.622 6.667 298,885 +0.04(+0.58%)
Feb 08, 2013 6.648 6.673 6.603 6.628 447,444 +0.00(+0.05%)
Feb 07, 2013 6.686 6.689 6.615 6.625 507,289 -0.05(-0.72%)
Feb 06, 2013 6.686 6.705 6.660 6.673 371,765 -0.01(-0.19%)
Feb 04, 2013 6.692 6.718 6.648 6.686 526,852 +0.00(+0.05%)
Feb 01, 2013 6.699 6.744 6.673 6.683 615,936 -0.01(-0.14%)
Jan 31, 2013 6.692 6.699 6.648 6.692 361,604 -0.01(-0.10%)
Jan 30, 2013 6.635 6.699 6.635 6.699 472,002 +0.04(+0.67%)
Jan 29, 2013 6.641 6.692 6.622 6.654 692,844 -0.01(-0.19%)
Jan 28, 2013 6.725 6.731 6.641 6.667 601,978 -0.04(-0.67%)
Jan 25, 2013 6.744 6.744 6.705 6.712 406,131 -0.03(-0.38%)
Jan 24, 2013 6.757 6.757 6.712 6.737 430,722 -0.01(-0.10%)
Jan 23, 2013 6.763 6.763 6.705 6.744 450,037 +0.01(+0.10%)
Jan 22, 2013 6.750 6.757 6.705 6.737 404,223 +0.01(+0.10%)
Jan 18, 2013 6.757 6.757 6.686 6.731 554,615 +0.04(+0.67%)
Jan 17, 2013 6.737 6.737 6.686 6.686 334,418 -0.03(-0.38%)
Jan 16, 2013 6.712 6.731 6.648 6.712 413,479 +0.01(+0.10%)
Jan 15, 2013 6.725 6.725 6.673 6.705 490,967 +0.00(+0.00%)
Jan 14, 2013 6.712 6.718 6.673 6.705 324,649 -0.02(-0.29%)
Jan 11, 2013 6.718 6.725 6.660 6.725 403,193 +0.02(+0.35%)
Jan 10, 2013 6.675 6.707 6.662 6.701 403,492 -0.01(-0.10%)
Jan 09, 2013 6.694 6.707 6.675 6.707 435,147 +0.03(+0.38%)
Jan 08, 2013 6.675 6.682 6.656 6.682 419,135 +0.00(+0.00%)
Jan 07, 2013 6.682 6.682 6.662 6.682 314,913 +0.03(+0.48%)
Jan 04, 2013 6.669 6.682 6.637 6.650 404,553 +0.01(+0.19%)
Jan 03, 2013 6.605 6.675 6.605 6.637 425,229 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.