Honeywell International (NY: HON )

208.22 USD +0.22 (+0.11%)
Official Closing Price Updated: 6:07 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 86.85 87.65 86.50 86.73 2,289,487 +0.01(+0.01%)
Oct 30, 2013 87.52 87.94 86.57 86.72 1,827,806 -0.74(-0.85%)
Oct 29, 2013 87.11 87.52 86.93 87.46 1,940,845 +0.13(+0.15%)
Oct 28, 2013 87.14 87.55 86.91 87.33 1,941,540 -0.17(-0.19%)
Oct 25, 2013 87.20 87.54 86.65 87.50 2,749,212 +0.22(+0.25%)
Oct 24, 2013 86.85 87.43 86.72 87.28 2,248,785 +0.59(+0.68%)
Oct 23, 2013 86.13 86.69 85.54 86.69 2,698,778 +0.53(+0.62%)
Oct 22, 2013 84.97 86.48 84.90 86.16 3,315,580 +1.51(+1.78%)
Oct 21, 2013 84.58 84.84 84.06 84.65 3,512,537 +0.07(+0.08%)
Oct 18, 2013 85.71 85.94 83.70 84.58 7,040,179 -2.16(-2.49%)
Oct 17, 2013 85.39 86.78 85.19 86.74 2,661,555 +0.99(+1.15%)
Oct 16, 2013 85.79 86.17 85.01 85.75 2,364,779 +0.61(+0.72%)
Oct 15, 2013 85.76 86.00 84.97 85.14 1,974,053 -0.84(-0.98%)
Oct 14, 2013 85.68 86.14 85.33 85.98 2,850,687 -0.48(-0.56%)
Oct 11, 2013 85.01 86.51 84.90 86.46 3,390,852 +1.37(+1.61%)
Oct 10, 2013 82.85 85.09 82.80 85.09 3,576,196 +3.19(+3.89%)
Oct 09, 2013 82.00 82.50 81.45 81.90 2,633,172 +0.08(+0.10%)
Oct 08, 2013 82.80 83.35 81.79 81.82 3,039,597 -1.09(-1.31%)
Oct 07, 2013 81.45 83.40 81.10 82.91 3,562,495 +0.67(+0.81%)
Oct 04, 2013 81.67 82.49 81.31 82.24 2,536,622 +0.79(+0.97%)
Oct 03, 2013 82.63 82.79 81.04 81.45 2,633,208 -1.39(-1.68%)
Oct 02, 2013 82.65 82.88 82.08 82.84 2,920,204 -0.38(-0.46%)
Oct 01, 2013 83.13 83.52 82.86 83.22 2,444,068 +0.18(+0.22%)
Sep 30, 2013 82.80 83.43 82.37 83.04 2,463,201 -0.54(-0.65%)
Sep 27, 2013 83.55 83.81 83.15 83.58 1,704,653 -0.47(-0.56%)
Sep 26, 2013 84.02 84.43 83.71 84.05 1,386,733 +0.21(+0.25%)
Sep 25, 2013 84.33 84.67 83.84 83.84 2,248,530 -0.41(-0.49%)
Sep 24, 2013 84.10 84.96 83.74 84.25 2,226,058 +0.12(+0.14%)
Sep 23, 2013 85.21 85.48 83.98 84.13 3,228,935 -1.35(-1.58%)
Sep 20, 2013 86.61 86.71 85.48 85.48 3,465,639 -1.31(-1.51%)
Sep 19, 2013 86.92 87.55 86.68 86.79 2,285,339 +0.14(+0.16%)
Sep 18, 2013 85.42 86.88 84.90 86.65 2,255,594 +1.20(+1.40%)
Sep 17, 2013 85.14 85.67 85.01 85.45 1,986,544 +0.35(+0.41%)
Sep 16, 2013 85.00 85.33 84.46 85.10 2,162,255 +1.05(+1.25%)
Sep 13, 2013 84.02 84.09 83.32 84.05 1,658,799 +0.27(+0.32%)
Sep 12, 2013 84.08 84.42 83.77 83.78 2,016,054 -0.25(-0.30%)
Sep 11, 2013 84.20 84.40 83.65 84.03 2,512,461 -0.10(-0.12%)
Sep 10, 2013 82.98 84.29 82.80 84.13 2,336,318 +1.70(+2.06%)
Sep 09, 2013 81.84 82.73 81.77 82.43 2,234,707 +0.77(+0.94%)
Sep 06, 2013 81.56 82.23 80.25 81.66 2,060,069 +0.27(+0.33%)
Sep 05, 2013 80.90 81.91 80.69 81.39 1,815,789 +0.43(+0.53%)
Sep 04, 2013 80.40 81.09 80.23 80.96 3,338,252 -0.02(-0.02%)
Sep 03, 2013 80.44 81.03 80.31 80.98 4,026,998 +1.41(+1.77%)
Aug 30, 2013 80.36 80.36 79.26 79.57 1,968,323 -0.49(-0.61%)
Aug 29, 2013 79.25 80.49 79.09 80.06 1,760,135 +0.61(+0.77%)
Aug 28, 2013 79.24 79.74 78.88 79.45 3,046,945 +0.20(+0.25%)
Aug 27, 2013 80.17 80.50 79.09 79.25 3,051,809 -1.80(-2.22%)
Aug 26, 2013 81.51 81.67 80.95 81.05 2,047,269 -0.35(-0.43%)
Aug 23, 2013 80.83 81.58 80.41 81.40 1,806,342 +0.63(+0.78%)
Aug 22, 2013 80.57 81.08 80.38 80.77 2,637,042 +0.19(+0.24%)
Aug 21, 2013 81.60 81.69 80.51 80.58 2,890,964 -1.14(-1.40%)
Aug 20, 2013 81.49 82.19 81.40 81.72 1,764,968 +0.26(+0.32%)
Aug 19, 2013 81.69 82.01 81.40 81.46 2,312,278 -0.50(-0.61%)
Aug 16, 2013 81.65 82.15 81.52 81.96 3,577,557 -0.05(-0.06%)
Aug 15, 2013 82.60 82.70 81.78 82.01 2,277,132 -1.34(-1.61%)
Aug 14, 2013 83.79 83.92 83.22 83.35 1,723,489 -0.34(-0.41%)
Aug 13, 2013 83.48 83.94 83.16 83.69 1,394,954 +0.26(+0.31%)
Aug 12, 2013 82.96 83.55 82.62 83.43 2,115,199 +0.11(+0.13%)
Aug 09, 2013 83.53 83.69 83.11 83.32 2,264,954 -0.19(-0.23%)
Aug 08, 2013 84.10 84.39 83.50 83.51 2,108,056 -0.14(-0.17%)
Aug 07, 2013 83.99 84.00 83.34 83.65 2,438,356 -0.51(-0.61%)
Aug 06, 2013 84.46 84.70 83.91 84.16 2,016,929 -0.37(-0.44%)
Aug 05, 2013 84.28 84.71 84.01 84.53 1,504,009 -0.15(-0.18%)
Aug 02, 2013 84.40 84.78 84.05 84.68 2,396,932 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.