Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.78 -0.22 (-2.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.229 3.234 3.211 3.229 5,186 -0.01(-0.36%)
Nov 27, 2013 3.211 3.240 3.188 3.240 67,454 +0.03(+0.91%)
Nov 26, 2013 3.124 3.258 3.124 3.211 129,061 +0.08(+2.60%)
Nov 25, 2013 3.130 3.153 3.130 3.130 48,115 +0.00(+0.00%)
Nov 22, 2013 3.112 3.170 3.112 3.130 57,379 +0.00(+0.00%)
Nov 21, 2013 3.118 3.199 3.101 3.130 85,709 +0.01(+0.37%)
Nov 20, 2013 3.167 3.170 3.031 3.118 90,070 -0.05(-1.47%)
Nov 19, 2013 3.159 3.185 3.159 3.165 55,098 -0.01(-0.37%)
Nov 18, 2013 3.252 3.252 3.170 3.176 57,310 -0.06(-1.80%)
Nov 15, 2013 3.269 3.269 3.217 3.234 103,850 -0.01(-0.36%)
Nov 14, 2013 3.246 3.258 3.223 3.246 59,542 +0.03(+0.90%)
Nov 13, 2013 3.258 3.258 3.199 3.217 127,679 -0.03(-1.07%)
Nov 12, 2013 3.275 3.275 3.246 3.252 40,900 -0.01(-0.36%)
Nov 11, 2013 3.240 3.281 3.229 3.263 88,693 +0.04(+1.26%)
Nov 08, 2013 3.223 3.258 3.141 3.223 96,188 +0.00(+0.00%)
Nov 07, 2013 3.234 3.258 3.217 3.223 60,858 -0.01(-0.18%)
Nov 06, 2013 3.211 3.275 3.211 3.229 74,609 +0.01(+0.23%)
Nov 05, 2013 3.210 3.238 3.198 3.221 95,391 +0.02(+0.54%)
Nov 04, 2013 3.181 3.233 3.141 3.204 291,674 +0.04(+1.27%)
Nov 01, 2013 3.118 3.170 3.107 3.164 251,652 +0.05(+1.66%)
Oct 31, 2013 3.130 3.130 3.112 3.112 57,956 +0.00(+0.00%)
Oct 30, 2013 3.095 3.135 3.095 3.112 38,493 -0.01(-0.18%)
Oct 29, 2013 3.061 3.146 3.049 3.118 131,115 +0.07(+2.45%)
Oct 28, 2013 3.135 3.141 3.009 3.044 320,928 -0.10(-3.10%)
Oct 25, 2013 3.153 3.153 3.131 3.141 59,809 +0.01(+0.37%)
Oct 24, 2013 3.107 3.147 3.107 3.130 110,913 +0.03(+1.11%)
Oct 23, 2013 3.101 3.141 3.095 3.095 96,293 -0.02(-0.74%)
Oct 22, 2013 3.153 3.158 3.115 3.118 191,352 +0.01(+0.36%)
Oct 21, 2013 3.147 3.153 3.095 3.107 145,843 -0.02(-0.73%)
Oct 18, 2013 3.095 3.158 3.095 3.130 79,841 +0.01(+0.18%)
Oct 17, 2013 3.032 3.170 3.026 3.124 306,175 +0.10(+3.22%)
Oct 16, 2013 2.992 3.038 2.975 3.026 97,869 +0.05(+1.54%)
Oct 15, 2013 2.963 2.992 2.963 2.981 73,191 +0.03(+0.97%)
Oct 14, 2013 2.998 2.998 2.940 2.952 118,762 -0.04(-1.34%)
Oct 11, 2013 2.935 3.003 2.935 2.992 82,209 +0.05(+1.56%)
Oct 10, 2013 2.958 2.958 2.929 2.946 118,398 +0.02(+0.59%)
Oct 09, 2013 2.963 2.963 2.923 2.929 63,391 -0.03(-1.16%)
Oct 08, 2013 2.946 2.969 2.929 2.963 42,748 +0.02(+0.58%)
Oct 07, 2013 2.969 2.981 2.935 2.946 151,930 -0.01(-0.39%)
Oct 04, 2013 2.969 2.969 2.923 2.958 184,270 +0.02(+0.58%)
Oct 03, 2013 2.872 2.963 2.866 2.940 665,601 +0.09(+3.01%)
Oct 02, 2013 2.803 2.889 2.786 2.854 358,769 +0.03(+1.01%)
Oct 01, 2013 2.814 2.826 2.786 2.826 79,512 +0.01(+0.20%)
Sep 30, 2013 2.820 2.820 2.780 2.820 36,571 +0.01(+0.20%)
Sep 27, 2013 2.837 2.837 2.780 2.814 82,528 +0.00(+0.00%)
Sep 26, 2013 2.809 2.849 2.763 2.814 181,973 -0.01(-0.20%)
Sep 25, 2013 2.791 2.842 2.791 2.820 25,742 +0.02(+0.61%)
Sep 24, 2013 2.809 2.849 2.803 2.803 46,676 -0.01(-0.20%)
Sep 23, 2013 2.837 2.860 2.763 2.809 107,019 -0.06(-2.00%)
Sep 20, 2013 2.797 2.866 2.774 2.866 200,317 +0.03(+1.01%)
Sep 19, 2013 2.809 2.843 2.780 2.837 237,782 +0.05(+1.64%)
Sep 18, 2013 2.751 2.809 2.751 2.791 79,505 +0.02(+0.62%)
Sep 17, 2013 2.740 2.774 2.740 2.774 50,076 +0.03(+1.04%)
Sep 16, 2013 2.774 2.771 2.740 2.746 101,122 +0.02(+0.84%)
Sep 13, 2013 2.763 2.763 2.723 2.723 15,478 -0.02(-0.63%)
Sep 12, 2013 2.746 2.779 2.700 2.740 76,985 +0.00(+0.00%)
Sep 11, 2013 2.740 2.763 2.694 2.740 96,307 +0.01(+0.21%)
Sep 10, 2013 2.746 2.763 2.734 2.734 75,382 -0.01(-0.21%)
Sep 09, 2013 2.711 2.774 2.711 2.740 107,616 +0.01(+0.21%)
Sep 06, 2013 2.755 2.786 2.734 2.734 86,703 -0.01(-0.42%)
Sep 05, 2013 2.739 2.780 2.723 2.746 61,676 +0.01(+0.42%)
Sep 04, 2013 2.700 2.751 2.700 2.734 84,365 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.