Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1458 1460 1443 1451 0 -13.19(-0.90%)
Sep 26, 2013 1455 1470 1453 1464 0 +12.58(+0.87%)
Sep 25, 2013 1458 1465 1447 1451 0 -6.17(-0.42%)
Sep 24, 2013 1463 1468 1451 1458 0 -10.62(-0.72%)
Sep 23, 2013 1468 1473 1448 1468 0 +2.10(+0.14%)
Sep 20, 2013 1486 1488 1460 1466 0 -18.58(-1.25%)
Sep 19, 2013 1489 1494 1477 1485 0 -4.45(-0.30%)
Sep 18, 2013 1480 1493 1463 1489 0 +8.16(+0.55%)
Sep 17, 2013 1476 1486 1472 1481 0 +7.89(+0.54%)
Sep 16, 2013 1476 1481 1465 1473 0 +10.24(+0.70%)
Sep 13, 2013 1469 1480 1458 1463 0 +2.39(+0.16%)
Sep 12, 2013 1447 1468 1441 1460 0 +12.52(+0.86%)
Sep 11, 2013 1447 1458 1442 1448 0 +1.44(+0.10%)
Sep 10, 2013 1438 1452 1429 1446 0 +15.25(+1.07%)
Sep 09, 2013 1431 1439 1420 1431 0 +2.39(+0.17%)
Sep 06, 2013 1441 1443 1421 1429 0 -3.04(-0.21%)
Sep 05, 2013 1446 1456 1425 1432 0 -10.45(-0.72%)
Sep 04, 2013 1421 1448 1417 1442 0 +29.30(+2.07%)
Sep 03, 2013 1410 1438 1400 1413 0 -19.48(-1.36%)
Aug 30, 2013 1432 1432 1432 0 -3.03(-0.21%)
Aug 29, 2013 1440 1454 1428 1436 0 +18.62(+1.31%)
Aug 28, 2013 1423 1428 1415 1417 0 -6.50(-0.46%)
Aug 27, 2013 1417 1433 1411 1423 0 -4.41(-0.31%)
Aug 26, 2013 1444 1447 1426 1428 0 -16.48(-1.14%)
Aug 23, 2013 1425 1447 1423 1444 0 +19.22(+1.35%)
Aug 22, 2013 1424 1435 1408 1425 0 +4.23(+0.30%)
Aug 21, 2013 1433 1436 1419 1421 0 -16.28(-1.13%)
Aug 20, 2013 1432 1446 1429 1437 0 +6.21(+0.43%)
Aug 19, 2013 1439 1448 1427 1431 0 -11.88(-0.82%)
Aug 16, 2013 1452 1458 1432 1443 0 -14.09(-0.97%)
Aug 15, 2013 1463 1471 1454 1457 0 -11.98(-0.82%)
Aug 14, 2013 1471 1475 1461 1469 0 -2.56(-0.17%)
Aug 13, 2013 1482 1485 1465 1471 0 -10.26(-0.69%)
Aug 12, 2013 1473 1485 1470 1482 0 +5.82(+0.39%)
Aug 09, 2013 1489 1495 1470 1476 0 -14.03(-0.94%)
Aug 08, 2013 1506 1508 1483 1490 0 -15.10(-1.00%)
Aug 07, 2013 1500 1512 1497 1505 0 +1.65(+0.11%)
Aug 06, 2013 1508 1510 1497 1503 0 -6.86(-0.45%)
Aug 05, 2013 1506 1516 1501 1510 0 -0.02(-0.00%)
Aug 02, 2013 1502 1514 1499 1510 0 +3.29(+0.22%)
Aug 01, 2013 1506 1514 1494 1507 0 +15.14(+1.01%)
Jul 31, 2013 1505 1512 1489 1492 0 -16.25(-1.08%)
Jul 30, 2013 1536 1539 1505 1508 0 -20.54(-1.34%)
Jul 29, 2013 1518 1535 1514 1529 0 +10.59(+0.70%)
Jul 26, 2013 1510 1522 1504 1518 0 +6.82(+0.45%)
Jul 25, 2013 1501 1517 1497 1511 0 +3.21(+0.21%)
Jul 24, 2013 1506 1514 1492 1508 0 -7.70(-0.51%)
Jul 23, 2013 1515 1521 1504 1516 0 +5.26(+0.35%)
Jul 22, 2013 1511 1519 1500 1510 0 -3.58(-0.24%)
Jul 19, 2013 1515 1520 1504 1514 0 +0.87(+0.06%)
Jul 18, 2013 1517 1525 1501 1513 0 -12.47(-0.82%)
Jul 17, 2013 1525 1542 1521 1526 0 +5.28(+0.35%)
Jul 16, 2013 1510 1524 1507 1520 0 +9.97(+0.66%)
Jul 15, 2013 1516 1519 1496 1510 0 -9.70(-0.64%)
Jul 12, 2013 1529 1532 1510 1520 0 -7.86(-0.51%)
Jul 11, 2013 1522 1533 1516 1528 0 +20.92(+1.39%)
Jul 10, 2013 1514 1519 1500 1507 0 -7.26(-0.48%)
Jul 09, 2013 1524 1522 1510 1514 0 -0.58(-0.04%)
Jul 08, 2013 1515 1521 1505 1515 0 -5.45(-0.36%)
Jul 05, 2013 1519 1523 1495 1520 0 +8.13(+0.54%)
Jul 03, 2013 1512 1512 1512 0 +6.20(+0.41%)
Jul 02, 2013 1499 1519 1492 1506 0 +6.79(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.