Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 27, 2013 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 23, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 +0.02(+70.21%)
Aug 09, 2013 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Aug 07, 2013 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Aug 05, 2013 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 24, 2013 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 22, 2013 0.0235 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 19, 2013 0.0230 0.0235 0.0230 0.0235 1,050 -0.01(-32.86%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+52.17%)
Jul 16, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 12, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 10, 2013 0.0230 0.0230 0.0230 0 -0.00(-3.36%)
Jul 08, 2013 0.0238 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Jun 27, 2013 0.0238 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Jun 26, 2013 0.0238 0.0238 0.0238 0.0238 7,605 +0.00(+3.48%)
Jun 21, 2013 0.0230 0.0230 0.0230 0.0230 0 -0.00(-3.36%)
Jun 20, 2013 0.0238 0.0238 0.0238 0.0238 9,370 +0.00(+3.48%)
Jun 19, 2013 0.0230 0.0230 0.0230 0.0230 2,000 +0.00(+0.00%)
Jun 18, 2013 0.0230 0.0230 0.0230 0.0230 700 +0.00(+0.00%)
Jun 17, 2013 0.0238 0.0238 0.0230 0.0230 15,000 -0.00(-5.35%)
Jun 14, 2013 0.0230 0.0243 0.0230 0.0243 23,086 +0.00(+21.50%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 500 -0.00(-14.89%)
Jun 10, 2013 0.0235 0.0235 0.0235 0.0235 8,000 +0.00(+17.50%)
Jun 07, 2013 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.