Indicators

China Industrial Waste Management Inc (OP: CIWT )

0.0001 UNCHANGED

Last Price Updated: 12:13 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 28, 2013	0.3000	0.3000	0.3000	0.3000	227	+0.01(+3.45%)
May 24, 2013		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 22, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 21, 2013	0.1800	0.3000	0.1800	0.3000	4,111	+0.04(+15.38%)
May 20, 2013	0.1300	0.3000	0.0302	0.2600	5,929	+0.23(+859.41%)
May 15, 2013	0.0271	0.0271	0.0271	0.0271	0	-0.19(-87.79%)
May 02, 2013		0.2220	0.2220	0.2220	0	+0.02(+11.00%)
Apr 22, 2013		0.2000	0.2000	0.2000	0	-0.20(-50.00%)
Apr 11, 2013		0.4000	0.4000	0.4000	0	+0.16(+66.67%)
Apr 10, 2013	0.2400	0.2400	0.2400	0.2400	3,000	-0.03(-11.11%)
Apr 08, 2013		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 03, 2013		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Mar 26, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 22, 2013		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 20, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.