Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1129 1157 1132 1148 0 -4.18(-0.36%)
Apr 29, 2013 1126 1160 1140 1152 0 +12.57(+1.10%)
Apr 26, 2013 1145 1151 1135 1140 0 -6.94(-0.61%)
Apr 25, 2013 1125 1159 1134 1147 0 +4.60(+0.40%)
Apr 24, 2013 1114 1148 1126 1142 0 +12.44(+1.10%)
Apr 23, 2013 1112 1134 1113 1130 0 +6.37(+0.57%)
Apr 22, 2013 1097 1129 1095 1123 0 +10.21(+0.92%)
Apr 19, 2013 1097 1122 1103 1113 0 +3.56(+0.32%)
Apr 18, 2013 1101 1124 1102 1110 0 -5.39(-0.48%)
Apr 17, 2013 1109 1131 1101 1115 0 -21.30(-1.87%)
Apr 16, 2013 1105 1144 1116 1136 0 +23.90(+2.15%)
Apr 15, 2013 1128 1153 1107 1112 0 -43.47(-3.76%)
Apr 12, 2013 1153 1173 1148 1156 0 -19.02(-1.62%)
Apr 11, 2013 1147 1179 1156 1175 0 +8.93(+0.77%)
Apr 10, 2013 1137 1169 1147 1166 0 +16.21(+1.41%)
Apr 09, 2013 1138 1164 1142 1150 0 -7.79(-0.67%)
Apr 08, 2013 1131 1162 1139 1158 0 +10.50(+0.92%)
Apr 05, 2013 1117 1151 1120 1147 0 -0.83(-0.07%)
Apr 04, 2013 1131 1154 1139 1148 0 +1.74(+0.15%)
Apr 03, 2013 1160 1181 1139 1146 0 -31.47(-2.67%)
Apr 02, 2013 1184 1206 1172 1178 0 -17.39(-1.46%)
Apr 01, 2013 1193 1216 1186 1195 0 -15.89(-1.31%)
Mar 28, 2013 1211 1211 1211 0 +8.91(+0.74%)
Mar 27, 2013 1177 1208 1181 1202 0 +10.24(+0.86%)
Mar 26, 2013 1175 1199 1179 1192 0 +7.38(+0.62%)
Mar 25, 2013 1174 1198 1176 1184 0 -0.74(-0.06%)
Mar 22, 2013 1164 1188 1173 1185 0 +9.00(+0.77%)
Mar 21, 2013 1159 1187 1169 1176 0 -7.74(-0.65%)
Mar 20, 2013 1160 1190 1170 1184 0 +13.40(+1.14%)
Mar 19, 2013 1159 1183 1162 1170 0 -3.45(-0.29%)
Mar 18, 2013 1141 1180 1153 1174 0 +1.93(+0.16%)
Mar 15, 2013 1148 1177 1160 1172 0 +5.51(+0.47%)
Mar 14, 2013 1137 1171 1151 1166 0 +14.11(+1.22%)
Mar 13, 2013 1129 1156 1140 1152 0 +6.80(+0.59%)
Mar 12, 2013 1127 1154 1135 1146 0 +0.37(+0.03%)
Mar 11, 2013 1126 1156 1136 1145 0 +2.20(+0.19%)
Mar 08, 2013 1112 1146 1123 1143 0 +21.10(+1.88%)
Mar 07, 2013 1096 1125 1108 1122 0 +10.52(+0.95%)
Mar 06, 2013 1092 1118 1103 1111 0 +5.48(+0.50%)
Mar 05, 2013 1073 1111 1085 1106 0 +23.46(+2.17%)
Mar 04, 2013 1063 1090 1069 1082 0 -2.42(-0.22%)
Mar 01, 2013 1066 1095 1065 1085 0 -7.91(-0.72%)
Feb 28, 2013 1094 1104 1087 1093 0 +2.37(+0.22%)
Feb 27, 2013 1072 1095 1070 1090 0 +17.05(+1.59%)
Feb 26, 2013 1072 1082 1057 1073 0 -21.19(-1.94%)
Feb 22, 2013 1090 1098 1079 1094 0 +9.71(+0.90%)
Feb 21, 2013 1093 1108 1074 1085 0 -16.02(-1.46%)
Feb 20, 2013 1105 1127 1098 1101 0 -8.14(-0.73%)
Feb 18, 2013 1102 1116 1097 1109 0 +0.30(+0.03%)
Feb 15, 2013 1102 1115 1097 1109 0 +2.76(+0.25%)
Feb 14, 2013 1093 1111 1091 1106 0 +8.12(+0.74%)
Feb 13, 2013 1090 1105 1088 1098 0 +9.65(+0.89%)
Feb 12, 2013 1066 1091 1077 1088 0 +7.64(+0.71%)
Feb 11, 2013 1068 1092 1075 1080 0 -6.06(-0.56%)
Feb 08, 2013 1084 1099 1079 1087 0 +3.94(+0.36%)
Feb 07, 2013 1070 1092 1072 1083 0 -3.66(-0.34%)
Feb 06, 2013 1059 1089 1071 1086 0 +21.11(+1.98%)
Feb 04, 2013 1055 1079 1063 1065 0 -13.79(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.