Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4400 0.4400 0.4000 0.4000 16,500 -0.05(-11.11%)
Apr 29, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2013 0.4200 0.4500 0.4200 0.4500 40,000 +0.05(+12.50%)
Apr 22, 2013 0.3800 0.4000 0.3800 0.4000 5,000 +0.05(+14.29%)
Apr 19, 2013 0.3600 0.3600 0.3500 0.3500 29,500 -0.05(-12.50%)
Apr 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2013 0.4000 0.4000 0.4000 0.4000 5,500 +0.06(+17.65%)
Apr 15, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 12, 2013 0.3400 0.3400 0.3400 0.3400 3,500 -0.01(-2.86%)
Apr 11, 2013 0.3500 0.3500 0.3500 0.3500 19,500 -0.03(-7.89%)
Apr 10, 2013 0.3800 0.3800 0.3800 0.3800 18,000 -0.02(-5.00%)
Apr 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 04, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.05(+14.29%)
Apr 03, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 02, 2013 0.3500 0.3500 0.3500 0.3500 2,800 +0.00(+0.00%)
Apr 01, 2013 0.3500 0.3500 0.3500 0.3500 23,300 -0.05(-12.50%)
Mar 28, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2013 0.4000 0.4000 0.4000 0.4000 1,700 +0.00(+0.00%)
Mar 26, 2013 0.4000 0.4000 0.4000 0.4000 11,500 +0.05(+14.29%)
Mar 25, 2013 0.2600 0.3500 0.2600 0.3500 103,200 +0.05(+16.67%)
Mar 22, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2013 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Mar 20, 2013 0.2200 0.3500 0.2200 0.3000 105,000 +0.08(+36.36%)
Mar 19, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 18, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 15, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 14, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 13, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2013 0.2000 0.2000 0.2000 0.2000 11,400 +0.00(+0.00%)
Mar 05, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 01, 2013 0.2000 0.2000 0.2000 0.2000 700 +0.00(+0.00%)
Feb 28, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2013 0.2000 0.2000 0.2000 0.2000 33,000 -0.01(-4.76%)
Feb 26, 2013 0.1950 0.2100 0.1950 0.2100 50,200 +0.07(+55.56%)
Feb 22, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 21, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 20, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 19, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 15, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 14, 2013 0.1350 0.1350 0.1350 0.1350 45,000 +0.01(+3.85%)
Feb 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Feb 04, 2013 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.