Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.115 8.325 8.106 8.106 0 -0.08(-1.03%)
Apr 29, 2013 8.185 8.343 8.103 8.191 50,195 -0.02(-0.26%)
Apr 26, 2013 8.221 8.221 8.182 8.212 7,878 +0.03(+0.41%)
Apr 25, 2013 8.246 8.246 8.084 8.179 52,401 -0.06(-0.70%)
Apr 24, 2013 8.228 8.282 8.148 8.237 0 +0.05(+0.56%)
Apr 23, 2013 8.224 8.295 8.148 8.191 28,459 -0.01(-0.11%)
Apr 22, 2013 8.224 8.252 8.148 8.200 25,947 -0.04(-0.52%)
Apr 19, 2013 8.011 8.301 8.011 8.243 16,795 +0.08(+0.93%)
Apr 18, 2013 7.975 8.252 7.975 8.167 5,774 -0.04(-0.45%)
Apr 17, 2013 8.224 8.282 7.938 8.203 8,282 -0.05(-0.66%)
Apr 16, 2013 8.087 8.343 7.941 8.258 35,140 +0.28(+3.49%)
Apr 15, 2013 8.249 8.249 7.774 7.979 55,753 -0.32(-3.87%)
Apr 12, 2013 8.340 8.389 7.789 8.301 21,141 -0.00(-0.04%)
Apr 11, 2013 8.355 8.401 8.066 8.304 19,306 -0.11(-1.32%)
Apr 10, 2013 8.380 8.422 8.362 8.415 25,350 +0.06(+0.67%)
Apr 09, 2013 8.429 8.435 8.343 8.358 24,782 -0.07(-0.87%)
Apr 08, 2013 8.355 8.435 8.220 8.432 93,716 +0.19(+2.29%)
Apr 05, 2013 8.243 8.285 8.224 8.243 63,576 -0.00(-0.04%)
Apr 04, 2013 8.255 8.255 8.246 8.246 7,468 +0.01(+0.11%)
Apr 03, 2013 8.267 8.270 8.185 8.237 30,990 +0.03(+0.33%)
Apr 02, 2013 8.270 8.279 8.133 8.209 114,050 -0.03(-0.37%)
Apr 01, 2013 8.103 8.240 8.103 8.240 33,511 +0.16(+2.00%)
Mar 28, 2013 8.069 8.188 7.792 8.078 38,560 +0.01(+0.11%)
Mar 27, 2013 8.060 8.182 8.060 8.069 3,282 -0.02(-0.24%)
Mar 26, 2013 8.042 8.224 8.042 8.089 19,382 +0.14(+1.78%)
Mar 25, 2013 7.996 8.072 7.887 7.947 7,475 +0.22(+2.80%)
Mar 22, 2013 7.722 7.783 7.676 7.731 56,961 +0.01(+0.16%)
Mar 21, 2013 7.725 7.835 7.719 7.719 32,057 -0.04(-0.55%)
Mar 20, 2013 7.758 7.768 7.722 7.761 11,828 +0.12(+1.51%)
Mar 19, 2013 7.646 7.701 7.646 7.646 11,155 -0.04(-0.48%)
Mar 18, 2013 7.630 7.682 7.576 7.682 5,170 +0.07(+0.88%)
Mar 15, 2013 7.624 7.761 7.615 7.615 45,287 -0.05(-0.64%)
Mar 14, 2013 7.606 7.761 7.606 7.664 15,331 +0.01(+0.08%)
Mar 13, 2013 7.624 7.752 7.624 7.658 8,811 +0.04(+0.56%)
Mar 12, 2013 7.673 7.704 7.615 7.615 19,986 -0.07(-0.87%)
Mar 11, 2013 7.691 7.691 7.615 7.682 26,542 +0.05(+0.64%)
Mar 08, 2013 7.615 7.658 7.615 7.634 17,159 +0.06(+0.76%)
Mar 07, 2013 7.512 7.576 7.512 7.576 23,502 +0.05(+0.73%)
Mar 06, 2013 7.576 7.576 7.521 7.521 17,222 +0.03(+0.40%)
Mar 05, 2013 7.348 7.575 7.348 7.491 28,337 +0.18(+2.40%)
Mar 04, 2013 7.285 7.424 7.285 7.315 12,140 +0.09(+1.22%)
Mar 01, 2013 7.272 7.412 7.124 7.227 24,601 +0.06(+0.85%)
Feb 28, 2013 7.124 7.182 7.124 7.167 9,573 +0.05(+0.66%)
Feb 27, 2013 7.061 7.120 7.054 7.120 2,567 +0.03(+0.41%)
Feb 26, 2013 7.118 7.118 7.063 7.091 24,605 +0.03(+0.39%)
Feb 22, 2013 6.970 7.103 6.954 7.064 16,572 +0.09(+1.35%)
Feb 21, 2013 6.939 6.970 6.936 6.970 158,715 +0.05(+0.79%)
Feb 20, 2013 6.994 6.994 6.912 6.915 32,934 -0.07(-0.95%)
Feb 19, 2013 6.903 7.003 6.894 6.982 19,222 +0.02(+0.26%)
Feb 15, 2013 7.000 7.000 6.934 6.964 6,596 -0.05(-0.65%)
Feb 14, 2013 6.970 7.079 6.951 7.009 45,471 +0.05(+0.65%)
Feb 13, 2013 6.970 6.970 6.954 6.964 17,549 +0.02(+0.22%)
Feb 12, 2013 6.970 6.970 6.879 6.948 84,276 -0.01(-0.09%)
Feb 11, 2013 6.961 6.967 6.954 6.954 6,600 +0.07(+1.06%)
Feb 08, 2013 6.994 6.994 6.879 6.882 19,932 -0.05(-0.70%)
Feb 07, 2013 6.982 6.991 6.879 6.930 35,861 -0.04(-0.52%)
Feb 06, 2013 6.967 6.967 6.967 6.967 330 +0.09(+1.32%)
Feb 04, 2013 6.945 6.948 6.876 6.876 3,943 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.