Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1321 1321 1321 0 -11.41(-0.86%)
Mar 27, 2013 1331 1339 1322 1332 0 -7.75(-0.58%)
Mar 26, 2013 1340 1344 1331 1340 0 +5.55(+0.42%)
Mar 25, 2013 1341 1352 1329 1334 0 -2.57(-0.19%)
Mar 22, 2013 1338 1344 1328 1337 0 +4.73(+0.36%)
Mar 21, 2013 1331 1344 1327 1332 0 -1.61(-0.12%)
Mar 20, 2013 1334 1340 1324 1334 0 +8.40(+0.63%)
Mar 19, 2013 1329 1342 1316 1325 0 +1.18(+0.09%)
Mar 18, 2013 1320 1335 1312 1324 0 -10.59(-0.79%)
Mar 15, 2013 1343 1347 1331 1335 0 -11.97(-0.89%)
Mar 14, 2013 1357 1359 1340 1347 0 -6.15(-0.45%)
Mar 13, 2013 1358 1362 1346 1353 0 -4.53(-0.33%)
Mar 12, 2013 1364 1367 1349 1357 0 -12.88(-0.94%)
Mar 11, 2013 1368 1380 1362 1370 0 +2.43(+0.18%)
Mar 08, 2013 1374 1376 1358 1368 0 -1.24(-0.09%)
Mar 07, 2013 1372 1377 1363 1369 0 +2.07(+0.15%)
Mar 06, 2013 1380 1388 1362 1367 0 -13.53(-0.98%)
Mar 05, 2013 1367 1386 1363 1381 0 +24.15(+1.78%)
Mar 04, 2013 1334 1362 1327 1356 0 +22.13(+1.66%)
Mar 01, 2013 1317 1340 1313 1334 0 +11.86(+0.90%)
Feb 28, 2013 1327 1333 1319 1322 0 +2.65(+0.20%)
Feb 27, 2013 1316 1331 1305 1320 0 +16.13(+1.24%)
Feb 26, 2013 1305 1313 1291 1304 0 -13.49(-1.02%)
Feb 22, 2013 1318 1323 1305 1317 0 +7.68(+0.59%)
Feb 21, 2013 1314 1327 1300 1309 0 +0.80(+0.06%)
Feb 20, 2013 1334 1341 1307 1309 0 -12.30(-0.93%)
Feb 15, 2013 1321 1321 1321 0 +3.36(+0.26%)
Feb 14, 2013 1306 1322 1303 1318 0 +5.26(+0.40%)
Feb 13, 2013 1308 1319 1304 1312 0 +3.23(+0.25%)
Feb 12, 2013 1308 1321 1303 1309 0 +0.89(+0.07%)
Feb 11, 2013 1303 1312 1294 1308 0 -3.47(-0.26%)
Feb 08, 2013 1303 1315 1298 1312 0 +18.47(+1.43%)
Feb 07, 2013 1291 1305 1277 1293 0 -0.56(-0.04%)
Feb 06, 2013 1277 1300 1275 1294 0 +5.21(+0.40%)
Feb 04, 2013 1304 1309 1286 1289 0 -24.96(-1.90%)
Feb 01, 2013 1296 1319 1290 1314 0 +26.50(+2.06%)
Jan 31, 2013 1281 1294 1277 1287 0 -3.36(-0.26%)
Jan 30, 2013 1292 1303 1284 1290 0 +0.48(+0.04%)
Jan 29, 2013 1293 1308 1278 1290 0 -4.21(-0.33%)
Jan 28, 2013 1295 1305 1284 1294 0 -1.38(-0.11%)
Jan 25, 2013 1285 1304 1282 1295 0 +8.95(+0.70%)
Jan 24, 2013 1270 1295 1266 1287 0 +16.88(+1.33%)
Jan 23, 2013 1266 1284 1260 1270 0 +42.87(+3.49%)
Jan 22, 2013 1230 1234 1213 1227 0 -3.85(-0.31%)
Jan 18, 2013 1231 1231 1231 0 -4.80(-0.39%)
Jan 17, 2013 1246 1251 1232 1235 0 -5.28(-0.43%)
Jan 16, 2013 1248 1255 1234 1241 0 -9.61(-0.77%)
Jan 15, 2013 1242 1264 1229 1250 0 +0.30(+0.02%)
Jan 14, 2013 1265 1276 1244 1250 0 -16.43(-1.30%)
Jan 12, 2013 1262 1272 1253 1266 0 +0.00(+0.00%)
Jan 11, 2013 1262 1272 1253 1266 0 +4.20(+0.33%)
Jan 10, 2013 1257 1271 1243 1262 0 +12.35(+0.99%)
Jan 09, 2013 1243 1255 1234 1250 0 +7.05(+0.57%)
Jan 08, 2013 1246 1251 1230 1243 0 -2.95(-0.24%)
Jan 07, 2013 1245 1253 1233 1246 0 -7.37(-0.59%)
Jan 04, 2013 1243 1258 1236 1253 0 +15.57(+1.26%)
Jan 03, 2013 1241 1254 1231 1238 0 +1.52(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.