Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.441 1.441 1.441 0 +0.00(+0.01%)
Mar 27, 2013 1.441 1.441 1.441 1.441 500 -0.04(-2.92%)
Mar 26, 2013 1.484 1.484 1.484 1.484 250 +0.04(+3.08%)
Mar 25, 2013 1.417 1.440 1.417 1.440 28,100 +0.02(+1.19%)
Mar 22, 2013 1.412 1.423 1.412 1.423 5,000 -0.02(-1.52%)
Mar 21, 2013 1.445 1.445 1.445 1.445 300 +0.07(+4.73%)
Mar 20, 2013 1.380 1.380 1.380 1.380 500 -0.09(-6.01%)
Mar 18, 2013 1.468 1.468 1.468 0 +0.00(+0.00%)
Mar 14, 2013 1.468 1.468 1.468 0 +0.02(+1.24%)
Mar 13, 2013 1.392 1.450 1.392 1.450 10,900 +0.01(+0.69%)
Mar 08, 2013 1.440 1.440 1.440 0 +0.05(+3.60%)
Mar 07, 2013 1.448 1.450 1.390 1.390 8,400 -0.05(-3.47%)
Mar 06, 2013 1.440 1.440 1.440 1.440 200 -0.02(-1.37%)
Feb 28, 2013 1.460 1.460 1.460 1.460 0 -0.02(-1.35%)
Feb 26, 2013 1.480 1.480 1.480 1.480 0 +0.10(+7.25%)
Feb 22, 2013 1.467 1.470 1.379 1.380 1,000 -0.10(-6.50%)
Feb 20, 2013 1.476 1.476 1.476 1.476 0 -0.04(-2.89%)
Feb 19, 2013 1.540 1.540 1.410 1.520 6,450 -0.05(-3.18%)
Feb 14, 2013 1.570 1.570 1.570 0 +0.08(+5.25%)
Feb 13, 2013 1.556 1.556 1.492 1.492 2,700 -0.10(-6.18%)
Feb 12, 2013 1.695 1.696 1.526 1.590 31,100 +0.09(+5.72%)
Feb 11, 2013 1.400 1.504 1.388 1.504 9,500 +0.14(+10.59%)
Feb 08, 2013 1.298 1.420 1.290 1.360 10,900 +0.03(+2.26%)
Feb 06, 2013 1.330 1.330 1.330 0 +0.09(+7.26%)
Feb 04, 2013 1.239 1.240 1.239 1.240 600 +0.01(+0.81%)
Feb 01, 2013 1.270 1.270 1.230 1.230 3,300 +0.00(+0.00%)
Jan 31, 2013 1.230 1.270 1.224 1.230 2,000 -0.07(-5.38%)
Jan 30, 2013 1.305 1.305 1.300 1.300 500 +0.03(+2.44%)
Jan 28, 2013 1.269 1.269 1.269 1.269 0 -0.02(-1.63%)
Jan 25, 2013 1.250 1.290 1.250 1.290 1,300 +0.07(+6.09%)
Jan 24, 2013 1.216 1.216 1.216 1.216 1,600 -0.00(-0.07%)
Jan 23, 2013 1.219 1.220 1.217 1.217 21,700 -0.00(-0.25%)
Jan 22, 2013 1.253 1.258 1.220 1.220 17,700 -0.09(-6.87%)
Jan 18, 2013 1.300 1.310 1.245 1.310 25,100 +0.00(+0.00%)
Jan 17, 2013 1.269 1.310 1.259 1.310 7,200 +0.06(+4.80%)
Jan 16, 2013 1.211 1.259 1.211 1.250 13,900 +0.00(+0.39%)
Jan 14, 2013 1.245 1.245 1.245 1.245 0 -0.00(-0.38%)
Jan 12, 2013 1.250 1.250 1.245 1.250 15,400 +0.00(+0.00%)
Jan 11, 2013 1.250 1.250 1.245 1.250 15,400 +0.00(+0.00%)
Jan 10, 2013 1.249 1.270 1.249 1.250 1,800 -0.02(-1.57%)
Jan 09, 2013 1.251 1.270 1.251 1.270 5,900 +0.01(+0.79%)
Jan 04, 2013 1.260 1.260 1.260 0 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.