Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2013 0.0650 0.0650 0.0500 0.0500 108,000 -0.00(-9.09%)
Dec 18, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 17, 2013 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Dec 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Dec 10, 2013 0.0600 0.0600 0.0500 0.0550 128,000 -0.00(-8.33%)
Dec 09, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 29, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 27, 2013 0.0600 0.0600 0.0550 0.0550 90,500 -0.00(-8.33%)
Nov 26, 2013 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 25, 2013 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 22, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 21, 2013 0.0650 0.0650 0.0600 0.0650 14,500 +0.00(+0.00%)
Nov 20, 2013 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Nov 19, 2013 0.0700 0.0700 0.0700 0.0700 5,800 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 14, 2013 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Nov 12, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 08, 2013 0.0700 0.0700 0.0700 0.0700 140,000 +0.00(+0.00%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 06, 2013 0.0650 0.0700 0.0650 0.0700 120,000 +0.01(+16.67%)
Nov 05, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 04, 2013 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 31, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 25, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 24, 2013 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Oct 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2013 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Oct 18, 2013 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Oct 17, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 16, 2013 0.0700 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Oct 15, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 07, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 04, 2013 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Oct 02, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.