Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 70.41 70.24 70.24 70.24 2,009,300 +0.05(+0.07%)
Dec 30, 2013 70.40 70.53 69.91 70.19 2,386,982 -0.41(-0.58%)
Dec 27, 2013 70.41 70.79 70.21 70.60 3,162,106 +0.47(+0.67%)
Dec 26, 2013 69.76 70.25 69.65 70.13 3,676,196 +0.61(+0.88%)
Dec 24, 2013 69.80 69.94 69.29 69.52 1,143,817 -0.46(-0.66%)
Dec 23, 2013 69.40 70.00 69.07 69.98 3,281,285 +1.02(+1.48%)
Dec 20, 2013 68.20 69.16 67.91 68.96 8,623,593 +1.07(+1.58%)
Dec 19, 2013 67.80 67.98 67.20 67.89 3,663,542 -0.09(-0.14%)
Dec 18, 2013 66.91 68.00 66.48 67.98 4,665,817 +1.09(+1.63%)
Dec 17, 2013 67.20 67.21 66.59 66.89 3,906,038 -0.52(-0.76%)
Dec 16, 2013 67.02 67.46 66.69 67.41 2,971,327 +0.78(+1.18%)
Dec 13, 2013 67.25 67.57 66.41 66.62 3,683,344 -0.09(-0.13%)
Dec 12, 2013 67.03 67.35 66.53 66.71 3,690,786 -0.53(-0.79%)
Dec 11, 2013 67.58 67.72 67.17 67.24 5,030,255 -0.49(-0.72%)
Dec 10, 2013 67.42 68.52 67.40 67.73 4,896,083 +0.57(+0.85%)
Dec 09, 2013 67.30 67.33 66.86 67.16 3,140,969 +0.21(+0.31%)
Dec 06, 2013 67.56 67.64 66.89 66.95 0 +0.18(+0.27%)
Dec 05, 2013 67.01 67.27 66.48 66.77 4,292,349 -0.41(-0.61%)
Dec 04, 2013 66.51 67.40 66.15 67.18 4,877,078 +0.53(+0.80%)
Dec 03, 2013 66.71 67.03 66.60 66.65 3,388,714 -0.38(-0.57%)
Dec 02, 2013 67.32 67.37 66.68 67.03 3,903,200 -0.32(-0.48%)
Nov 29, 2013 67.53 67.95 67.32 67.35 0 -0.15(-0.22%)
Nov 27, 2013 67.35 67.92 66.97 67.50 0 +0.24(+0.36%)
Nov 26, 2013 66.50 67.92 66.35 67.26 6,066,216 +0.62(+0.93%)
Nov 25, 2013 66.94 67.00 66.40 66.64 3,743,624 +0.25(+0.38%)
Nov 22, 2013 66.00 66.45 65.57 66.39 0 +0.50(+0.77%)
Nov 21, 2013 65.27 65.97 65.27 65.89 3,325,977 +0.70(+1.08%)
Nov 20, 2013 65.05 65.36 64.89 65.18 5,108,781 +0.29(+0.45%)
Nov 19, 2013 65.16 65.21 64.69 64.89 5,650,837 -0.10(-0.15%)
Nov 18, 2013 65.34 65.40 64.66 64.99 5,642,913 -0.35(-0.54%)
Nov 15, 2013 66.35 66.40 65.28 65.34 0 -1.10(-1.66%)
Nov 14, 2013 65.80 66.55 65.80 66.44 4,802,628 +1.78(+2.75%)
Nov 12, 2013 64.52 65.20 64.36 64.66 5,387,964 -0.16(-0.25%)
Nov 11, 2013 64.06 64.90 63.97 64.82 3,693,520 +0.62(+0.97%)
Nov 08, 2013 64.25 64.64 63.89 64.20 0 +0.12(+0.19%)
Nov 07, 2013 65.02 65.49 64.04 64.08 5,529,237 -0.78(-1.20%)
Nov 06, 2013 63.71 64.95 63.39 64.86 6,325,089 +1.40(+2.21%)
Nov 05, 2013 62.07 63.68 61.90 63.46 6,060,624 +1.21(+1.94%)
Nov 04, 2013 62.42 62.70 61.89 62.25 5,635,757 -0.12(-0.19%)
Nov 01, 2013 62.93 62.94 62.03 62.37 0 -0.15(-0.24%)
Oct 31, 2013 62.56 62.93 62.29 62.52 5,866,912 +0.20(+0.32%)
Oct 30, 2013 61.98 62.69 61.66 62.32 4,623,847 +0.44(+0.71%)
Oct 29, 2013 62.15 62.50 61.46 61.88 6,554,450 -0.03(-0.05%)
Oct 28, 2013 61.22 61.94 60.51 61.91 5,872,344 +1.03(+1.69%)
Oct 25, 2013 61.99 62.50 59.20 60.88 0 -2.86(-4.49%)
Oct 24, 2013 64.33 64.50 63.63 63.74 5,217,253 -0.11(-0.17%)
Oct 23, 2013 63.91 64.39 63.58 63.85 3,417,358 -0.53(-0.82%)
Oct 22, 2013 64.50 65.23 64.28 64.38 4,189,489 +0.09(+0.14%)
Oct 21, 2013 63.51 64.48 63.50 64.29 3,123,731 +0.53(+0.83%)
Oct 18, 2013 64.16 64.16 63.00 63.76 4,832,443 -0.42(-0.65%)
Oct 17, 2013 63.80 64.23 63.65 64.18 3,650,306 +0.24(+0.38%)
Oct 16, 2013 63.86 64.00 63.49 63.94 3,907,244 +0.52(+0.82%)
Oct 15, 2013 63.12 63.94 62.91 63.42 3,405,654 +0.35(+0.55%)
Oct 14, 2013 62.77 63.10 62.40 63.07 2,348,293 +0.01(+0.02%)
Oct 11, 2013 62.21 63.19 62.21 63.06 0 +0.52(+0.83%)
Oct 10, 2013 62.20 62.63 62.00 62.54 3,538,460 +0.99(+1.61%)
Oct 09, 2013 61.90 62.19 61.06 61.55 4,330,744 -0.25(-0.40%)
Oct 08, 2013 62.52 62.74 61.72 61.80 3,947,293 -0.80(-1.28%)
Oct 07, 2013 61.96 63.06 61.82 62.60 3,694,002 +0.07(+0.11%)
Oct 04, 2013 61.80 62.57 61.69 62.53 0 +0.90(+1.46%)
Oct 03, 2013 62.14 62.48 61.57 61.63 4,577,054 -0.78(-1.25%)
Oct 02, 2013 62.23 62.51 61.76 62.41 3,973,053 -0.22(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.