Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2013 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Oct 23, 2013 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Oct 21, 2013 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Oct 15, 2013 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Oct 03, 2013 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Oct 01, 2013 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Sep 25, 2013 0.2750 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Sep 23, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2013 0.3000 0.3000 0.3000 0.3000 1,000 +0.07(+30.43%)
Sep 17, 2013 0.2300 0.2500 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 09, 2013 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Sep 06, 2013 0.1950 0.1950 0.1950 0.1950 500 -0.04(-18.75%)
Sep 05, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Sep 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2013 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 16, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.