Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 18.36 18.36 18.36 0 +0.08(+0.42%)
Oct 29, 2013 18.28 18.28 18.28 18.28 200 -0.10(-0.57%)
Oct 28, 2013 18.51 18.52 18.34 18.38 17,125 +0.07(+0.37%)
Oct 21, 2013 18.32 18.32 18.32 18.32 0 +0.80(+4.57%)
Oct 18, 2013 17.51 17.52 17.51 17.52 200 +0.30(+1.77%)
Oct 15, 2013 17.21 17.21 17.21 0 +0.04(+0.26%)
Oct 08, 2013 17.17 17.17 17.17 0 -0.32(-1.82%)
Oct 03, 2013 17.49 17.49 17.49 0 +0.04(+0.22%)
Oct 02, 2013 17.15 17.45 17.15 17.45 1,000 +0.60(+3.55%)
Oct 01, 2013 16.85 16.85 16.85 16.85 1,000 -0.06(-0.35%)
Sep 23, 2013 16.91 16.91 16.91 16.91 0 -0.05(-0.32%)
Sep 17, 2013 16.96 16.96 16.96 0 +0.45(+2.70%)
Sep 12, 2013 16.52 16.52 16.52 16.52 0 +0.01(+0.05%)
Sep 09, 2013 16.51 16.51 16.51 0 +0.26(+1.61%)
Sep 05, 2013 16.25 16.25 16.25 0 +0.03(+0.17%)
Sep 04, 2013 16.22 16.22 16.22 16.22 600 +0.17(+1.04%)
Sep 03, 2013 16.05 16.05 16.05 16.05 800 +0.06(+0.36%)
Aug 27, 2013 15.99 15.99 15.99 0 -0.23(-1.40%)
Aug 22, 2013 16.22 16.22 16.22 0 -0.04(-0.28%)
Aug 21, 2013 16.27 16.27 16.27 16.27 500 -0.70(-4.11%)
Aug 16, 2013 16.96 16.96 16.96 0 +0.53(+3.24%)
Aug 09, 2013 16.43 16.43 16.43 0 -0.34(-2.03%)
Aug 07, 2013 16.77 16.77 16.77 0 -0.37(-2.15%)
Aug 06, 2013 17.78 17.78 17.14 17.14 3,400 +0.36(+2.18%)
Aug 02, 2013 16.78 16.78 16.78 0 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.