Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1366 1372 1359 1366 0 -2.99(-0.22%)
Jan 30, 2013 1370 1376 1362 1369 0 -4.68(-0.34%)
Jan 29, 2013 1364 1378 1362 1374 0 +5.83(+0.43%)
Jan 28, 2013 1371 1377 1359 1368 0 -3.39(-0.25%)
Jan 25, 2013 1372 1377 1361 1371 0 +5.41(+0.40%)
Jan 24, 2013 1360 1375 1356 1366 0 +5.61(+0.41%)
Jan 23, 2013 1363 1369 1352 1360 0 -6.15(-0.45%)
Jan 22, 2013 1356 1367 1351 1367 0 +7.60(+0.56%)
Jan 18, 2013 1359 1359 1359 0 -3.58(-0.26%)
Jan 17, 2013 1367 1376 1354 1363 0 -5.95(-0.43%)
Jan 16, 2013 1357 1372 1351 1369 0 +4.09(+0.30%)
Jan 15, 2013 1347 1368 1345 1364 0 +9.21(+0.68%)
Jan 14, 2013 1359 1364 1345 1355 0 -7.17(-0.53%)
Jan 12, 2013 1363 1368 1348 1362 0 +0.00(+0.00%)
Jan 11, 2013 1363 1368 1348 1362 0 -6.83(-0.50%)
Jan 10, 2013 1362 1373 1354 1369 0 +18.10(+1.34%)
Jan 09, 2013 1360 1373 1343 1351 0 -9.73(-0.71%)
Jan 08, 2013 1363 1366 1350 1361 0 -4.01(-0.29%)
Jan 07, 2013 1364 1370 1352 1365 0 -2.57(-0.19%)
Jan 04, 2013 1351 1370 1348 1367 0 +14.45(+1.07%)
Jan 03, 2013 1359 1362 1344 1353 0 -6.68(-0.49%)
Jan 02, 2013 1356 1362 1346 1360 0 +28.13(+2.11%)
Dec 31, 2012 1332 1332 1332 0 +15.23(+1.16%)
Dec 28, 2012 1316 1328 1313 1316 0 -11.98(-0.90%)
Dec 27, 2012 1336 1340 1309 1328 0 -5.47(-0.41%)
Dec 26, 2012 1333 1344 1325 1334 0 +1.59(+0.12%)
Dec 24, 2012 1332 1332 1332 0 -1.27(-0.10%)
Dec 21, 2012 1332 1342 1318 1333 0 -15.80(-1.17%)
Dec 20, 2012 1329 1350 1325 1349 0 +18.04(+1.36%)
Dec 19, 2012 1339 1349 1326 1331 0 -6.20(-0.46%)
Dec 18, 2012 1325 1341 1316 1337 0 +21.53(+1.64%)
Dec 17, 2012 1293 1318 1289 1316 0 +27.64(+2.15%)
Dec 14, 2012 1290 1296 1284 1288 0 -2.83(-0.22%)
Dec 13, 2012 1293 1299 1286 1291 0 -3.39(-0.26%)
Dec 12, 2012 1292 1306 1287 1294 0 +8.07(+0.63%)
Dec 11, 2012 1284 1296 1279 1286 0 +7.27(+0.57%)
Dec 10, 2012 1280 1287 1272 1279 0 -1.32(-0.10%)
Dec 07, 2012 1277 1287 1267 1280 0 +11.44(+0.90%)
Dec 06, 2012 1271 1278 1258 1269 0 -0.78(-0.06%)
Dec 05, 2012 1255 1279 1250 1270 0 +18.19(+1.45%)
Dec 04, 2012 1253 1258 1241 1252 0 -5.97(-0.47%)
Nov 30, 2012 1256 1265 1250 1258 0 -1.76(-0.14%)
Nov 29, 2012 1256 1265 1251 1259 0 +10.09(+0.81%)
Nov 28, 2012 1234 1251 1223 1249 0 +6.76(+0.54%)
Nov 27, 2012 1253 1260 1240 1242 0 -9.12(-0.73%)
Nov 26, 2012 1251 1254 1239 1252 0 -5.87(-0.47%)
Nov 24, 2012 1248 1259 1245 1257 0 +0.00(+0.00%)
Nov 23, 2012 1248 1259 1245 1257 0 +17.39(+1.40%)
Nov 21, 2012 1240 1240 1240 0 +2.21(+0.18%)
Nov 20, 2012 1224 1246 1219 1238 0 +11.81(+0.96%)
Nov 19, 2012 1220 1231 1214 1226 0 +25.34(+2.11%)
Nov 16, 2012 1196 1205 1181 1201 0 +7.14(+0.60%)
Nov 15, 2012 1190 1205 1184 1194 0 +2.92(+0.25%)
Nov 14, 2012 1218 1222 1186 1191 0 -23.96(-1.97%)
Nov 13, 2012 1215 1231 1211 1215 0 -10.97(-0.90%)
Nov 12, 2012 1230 1234 1220 1226 0 +1.54(+0.13%)
Nov 09, 2012 1217 1238 1212 1224 0 +2.44(+0.20%)
Nov 08, 2012 1241 1250 1221 1222 0 -8.25(-0.67%)
Nov 07, 2012 1261 1263 1226 1230 0 -51.54(-4.02%)
Nov 06, 2012 1275 1286 1270 1281 0 +11.97(+0.94%)
Nov 05, 2012 1266 1276 1256 1269 0 -0.73(-0.06%)
Nov 02, 2012 1283 1287 1265 1270 0 -4.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.