Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2294 2322 2275 2313 0 +17.21(+0.75%)
Jan 30, 2013 2322 2328 2283 2295 0 -24.21(-1.04%)
Jan 29, 2013 2341 2346 2299 2320 0 -29.54(-1.26%)
Jan 28, 2013 2335 2356 2295 2349 0 +9.86(+0.42%)
Jan 25, 2013 2361 2367 2324 2339 0 -14.75(-0.63%)
Jan 24, 2013 2328 2376 2321 2354 0 +25.26(+1.08%)
Jan 23, 2013 2314 2335 2297 2329 0 +21.21(+0.92%)
Jan 22, 2013 2285 2317 2272 2308 0 +18.68(+0.82%)
Jan 18, 2013 2289 2289 2289 0 +8.72(+0.38%)
Jan 17, 2013 2253 2295 2226 2280 0 +40.18(+1.79%)
Jan 16, 2013 2244 2267 2219 2240 0 -13.89(-0.62%)
Jan 15, 2013 2235 2267 2218 2254 0 +9.53(+0.42%)
Jan 14, 2013 2238 2254 2224 2244 0 +4.59(+0.20%)
Jan 12, 2013 2251 2256 2221 2240 0 +0.00(+0.00%)
Jan 11, 2013 2251 2256 2221 2240 0 -4.35(-0.19%)
Jan 10, 2013 2243 2257 2227 2244 0 +12.83(+0.58%)
Jan 09, 2013 2225 2250 2211 2231 0 +5.69(+0.26%)
Jan 08, 2013 2226 2238 2195 2226 0 -7.82(-0.35%)
Jan 07, 2013 2231 2262 2215 2233 0 -13.41(-0.60%)
Jan 04, 2013 2227 2261 2190 2247 0 +22.15(+1.00%)
Jan 03, 2013 2224 2246 2201 2225 0 +2.69(+0.12%)
Jan 02, 2013 2218 2232 2190 2222 0 +52.79(+2.43%)
Dec 31, 2012 2169 2169 2169 0 +49.76(+2.35%)
Dec 28, 2012 2126 2141 2105 2119 0 -17.75(-0.83%)
Dec 27, 2012 2155 2170 2098 2137 0 -12.73(-0.59%)
Dec 26, 2012 2171 2177 2126 2150 0 -19.13(-0.88%)
Dec 24, 2012 2169 2169 2169 0 -21.90(-1.00%)
Dec 21, 2012 2221 2233 2172 2191 0 -42.62(-1.91%)
Dec 20, 2012 2210 2242 2194 2234 0 +22.00(+0.99%)
Dec 19, 2012 2215 2232 2189 2212 0 -1.06(-0.05%)
Dec 18, 2012 2166 2229 2152 2213 0 +50.92(+2.36%)
Dec 17, 2012 2130 2168 2116 2162 0 +38.10(+1.79%)
Dec 14, 2012 2105 2149 2106 2124 0 -16.07(-0.75%)
Dec 13, 2012 2159 2176 2118 2140 0 -29.15(-1.34%)
Dec 12, 2012 2175 2204 2154 2169 0 -2.84(-0.13%)
Dec 11, 2012 2169 2190 2149 2172 0 +19.12(+0.89%)
Dec 10, 2012 2151 2181 2125 2153 0 -1.82(-0.08%)
Dec 07, 2012 2149 2170 2131 2154 0 +10.95(+0.51%)
Dec 06, 2012 2138 2160 2124 2143 0 -1.35(-0.06%)
Dec 05, 2012 2118 2159 2085 2145 0 +24.97(+1.18%)
Dec 04, 2012 2146 2160 2110 2120 0 -20.95(-0.98%)
Nov 30, 2012 2153 2183 2105 2141 0 -9.47(-0.44%)
Nov 29, 2012 2124 2168 2106 2150 0 +36.45(+1.72%)
Nov 28, 2012 2067 2120 2053 2114 0 +27.76(+1.33%)
Nov 27, 2012 2044 2121 2058 2086 0 -2.66(-0.13%)
Nov 26, 2012 2092 2126 2063 2089 0 -13.34(-0.63%)
Nov 24, 2012 2062 2110 2073 2102 0 +0.00(+0.00%)
Nov 23, 2012 2062 2110 2073 2102 0 +20.38(+0.98%)
Nov 21, 2012 2082 2082 2082 0 +13.64(+0.66%)
Nov 20, 2012 2033 2083 2040 2068 0 -2.88(-0.14%)
Nov 19, 2012 2055 2083 2029 2071 0 +38.13(+1.88%)
Nov 16, 2012 2015 2043 1977 2033 0 +15.55(+0.77%)
Nov 15, 2012 2015 2056 1989 2017 0 +1.87(+0.09%)
Nov 14, 2012 2059 2071 2005 2015 0 -44.11(-2.14%)
Nov 13, 2012 2019 2076 2031 2059 0 +13.27(+0.65%)
Nov 12, 2012 2077 2092 2029 2046 0 -28.66(-1.38%)
Nov 09, 2012 2027 2098 2013 2075 0 +39.74(+1.95%)
Nov 08, 2012 2048 2074 2019 2035 0 -14.75(-0.72%)
Nov 07, 2012 2109 2119 2041 2050 0 -76.98(-3.62%)
Nov 06, 2012 2112 2149 2085 2127 0 +33.91(+1.62%)
Nov 05, 2012 2116 2137 2077 2093 0 -26.78(-1.26%)
Nov 02, 2012 2125 2158 2084 2120 0 +10.69(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.