Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 95.16 96.64 94.65 96.25 1,100,619 +1.00(+1.05%)
Jan 30, 2013 95.53 95.85 94.85 95.25 961,546 -0.37(-0.39%)
Jan 29, 2013 95.85 96.18 95.31 95.62 1,287,117 -0.71(-0.74%)
Jan 28, 2013 96.37 96.73 95.54 96.33 1,772,482 +0.68(+0.71%)
Jan 25, 2013 94.01 95.77 94.00 95.65 1,940,079 +2.10(+2.24%)
Jan 24, 2013 93.20 94.88 93.14 93.55 1,580,941 +0.38(+0.41%)
Jan 23, 2013 92.36 93.28 91.73 93.17 1,652,068 +0.75(+0.81%)
Jan 22, 2013 90.95 92.50 90.81 92.42 1,844,599 +1.88(+2.08%)
Jan 18, 2013 90.10 90.69 89.86 90.54 1,941,346 +0.30(+0.33%)
Jan 17, 2013 89.82 90.73 89.58 90.24 1,296,698 +0.76(+0.85%)
Jan 16, 2013 88.89 89.58 88.66 89.48 946,856 +0.18(+0.20%)
Jan 15, 2013 88.72 89.36 87.98 89.30 1,560,694 +0.14(+0.16%)
Jan 14, 2013 89.01 89.59 88.19 89.16 1,376,096 +0.50(+0.56%)
Jan 11, 2013 89.00 89.00 87.34 88.66 1,461,544 +0.22(+0.25%)
Jan 10, 2013 89.12 89.54 87.70 88.44 1,656,475 -0.52(-0.58%)
Jan 09, 2013 88.03 89.34 88.01 88.96 1,793,169 +1.08(+1.23%)
Jan 08, 2013 88.61 89.37 86.85 87.88 3,106,351 -0.53(-0.60%)
Jan 07, 2013 91.06 91.06 87.85 88.41 3,005,969 -2.81(-3.08%)
Jan 04, 2013 91.97 92.50 90.82 91.22 1,374,180 -0.56(-0.61%)
Jan 03, 2013 92.11 92.65 91.31 91.78 1,193,169 -0.19(-0.21%)
Jan 02, 2013 92.48 92.54 91.53 91.97 1,689,364 +0.81(+0.89%)
Dec 31, 2012 88.92 91.39 88.70 91.16 1,141,470 +1.96(+2.20%)
Dec 28, 2012 89.37 90.00 89.15 89.20 815,832 -0.89(-0.99%)
Dec 27, 2012 90.47 90.89 89.13 90.09 1,144,240 -0.37(-0.41%)
Dec 26, 2012 90.81 91.75 90.13 90.46 785,466 -0.54(-0.59%)
Dec 24, 2012 90.63 91.36 90.33 91.00 433,399 -0.18(-0.20%)
Dec 21, 2012 90.88 91.61 90.00 91.18 2,379,690 -0.52(-0.57%)
Dec 20, 2012 91.64 92.06 91.30 91.70 1,286,174 +0.46(+0.50%)
Dec 19, 2012 91.72 92.00 91.20 91.24 1,167,586 -0.47(-0.51%)
Dec 18, 2012 90.00 91.77 89.50 91.71 1,799,197 +1.87(+2.08%)
Dec 17, 2012 88.68 89.97 88.51 89.84 1,290,257 +1.30(+1.47%)
Dec 14, 2012 89.16 89.93 88.18 88.54 1,150,030 -0.68(-0.76%)
Dec 13, 2012 90.72 91.18 89.14 89.22 1,112,757 -2.85(-3.10%)
Dec 04, 2012 91.53 92.23 91.02 92.07 2,840,460 -1.29(-1.38%)
Nov 30, 2012 94.48 94.48 92.73 93.36 2,024,521 +0.28(+0.30%)
Nov 29, 2012 93.10 93.83 92.76 93.08 1,532,913 +0.64(+0.69%)
Nov 28, 2012 89.73 92.48 89.42 92.44 2,089,759 +1.07(+1.17%)
Nov 27, 2012 92.07 92.17 91.01 91.37 1,430,786 -0.78(-0.85%)
Nov 26, 2012 95.00 95.00 91.54 92.15 2,395,722 -2.91(-3.06%)
Nov 23, 2012 92.81 95.19 92.58 95.06 1,144,562 +2.99(+3.25%)
Nov 21, 2012 93.25 94.10 91.63 92.07 2,537,637 -1.35(-1.45%)
Nov 20, 2012 91.74 93.46 90.91 93.42 2,332,179 +2.01(+2.20%)
Nov 19, 2012 91.15 91.96 90.20 91.41 2,096,695 +0.87(+0.96%)
Nov 16, 2012 88.32 90.74 88.20 90.54 1,705,391 +1.92(+2.17%)
Nov 15, 2012 88.02 88.84 87.77 88.62 1,687,109 +0.53(+0.60%)
Nov 14, 2012 90.85 90.85 87.70 88.09 1,842,438 -2.32(-2.57%)
Nov 13, 2012 90.50 91.78 90.35 90.41 1,113,553 -0.60(-0.66%)
Nov 12, 2012 91.69 92.34 90.77 91.01 1,073,577 -0.56(-0.61%)
Nov 09, 2012 90.02 91.90 88.90 91.57 2,289,576 +1.26(+1.40%)
Nov 08, 2012 92.46 94.68 90.17 90.31 4,122,942 -5.62(-5.86%)
Nov 07, 2012 96.77 97.75 95.23 95.93 3,700,637 -2.07(-2.11%)
Nov 06, 2012 98.27 98.66 97.15 98.00 1,261,268 -0.17(-0.17%)
Nov 05, 2012 97.00 98.61 96.52 98.17 1,256,679 +1.02(+1.05%)
Nov 02, 2012 97.00 99.00 96.51 97.15 2,246,842 +2.69(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.