Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 53.55 54.00 53.36 53.42 4,636,921 -0.30(-0.56%)
Jan 30, 2013 53.74 54.39 53.53 53.72 4,163,073 -0.19(-0.35%)
Jan 29, 2013 53.68 54.11 53.56 53.91 5,009,849 +0.08(+0.15%)
Jan 28, 2013 54.43 54.54 53.58 53.83 3,806,575 -0.33(-0.61%)
Jan 25, 2013 53.42 54.20 53.29 54.16 6,900,817 +0.80(+1.50%)
Jan 24, 2013 54.09 54.35 53.05 53.36 8,638,654 -0.43(-0.80%)
Jan 23, 2013 54.40 54.52 53.25 53.79 6,512,839 -0.74(-1.36%)
Jan 22, 2013 55.09 55.22 54.47 54.53 5,972,863 -0.62(-1.12%)
Jan 18, 2013 55.22 55.33 54.91 55.15 4,550,168 -0.19(-0.34%)
Jan 17, 2013 54.68 55.48 54.53 55.34 5,292,891 +0.95(+1.75%)
Jan 16, 2013 54.02 54.74 54.02 54.39 5,793,212 +0.29(+0.54%)
Jan 15, 2013 54.49 54.69 54.04 54.10 5,849,649 -0.59(-1.08%)
Jan 14, 2013 55.40 55.78 54.61 54.69 4,585,321 -0.91(-1.64%)
Jan 11, 2013 55.84 56.10 55.08 55.60 4,307,911 -0.24(-0.43%)
Jan 10, 2013 55.31 55.90 55.18 55.84 4,447,348 +0.81(+1.47%)
Jan 09, 2013 54.11 55.17 54.02 55.03 4,515,611 +1.05(+1.95%)
Jan 08, 2013 54.56 54.64 53.75 53.98 4,672,103 -0.53(-0.97%)
Jan 07, 2013 54.88 55.09 54.21 54.51 4,550,124 -0.49(-0.89%)
Jan 04, 2013 54.77 55.45 54.70 55.00 5,147,772 +0.30(+0.55%)
Jan 03, 2013 55.49 55.62 54.48 54.70 5,126,672 -0.92(-1.65%)
Jan 02, 2013 55.23 55.64 54.80 55.62 5,259,071 +1.62(+3.00%)
Dec 31, 2012 52.76 54.00 52.50 54.00 4,834,790 +1.07(+2.02%)
Dec 28, 2012 53.05 53.55 52.93 52.93 2,462,906 -0.43(-0.81%)
Dec 27, 2012 53.48 53.57 52.74 53.36 3,654,081 +0.05(+0.09%)
Dec 26, 2012 53.86 54.03 53.06 53.31 3,427,692 -0.47(-0.87%)
Dec 24, 2012 53.95 54.11 53.47 53.78 2,099,675 -0.44(-0.81%)
Dec 21, 2012 54.29 54.73 53.35 54.22 9,111,660 -0.42(-0.77%)
Dec 20, 2012 54.33 54.96 54.03 54.64 5,110,200 +0.48(+0.89%)
Dec 19, 2012 55.36 55.41 53.62 54.16 10,470,654 -1.12(-2.03%)
Dec 18, 2012 55.25 55.50 55.12 55.28 4,856,176 -0.04(-0.07%)
Dec 17, 2012 54.79 55.54 54.78 55.32 3,775,420 +0.56(+1.02%)
Dec 14, 2012 53.84 55.05 53.81 54.76 4,420,678 +0.64(+1.18%)
Dec 13, 2012 54.38 55.27 53.76 54.12 4,564,840 -0.18(-0.33%)
Dec 12, 2012 55.10 55.18 54.07 54.30 4,688,310 -0.53(-0.97%)
Dec 11, 2012 54.64 55.00 54.40 54.83 4,335,770 +0.29(+0.53%)
Dec 10, 2012 54.06 54.58 53.80 54.54 3,333,893 +0.55(+1.02%)
Dec 07, 2012 54.00 54.12 53.45 53.99 4,488,710 +0.14(+0.26%)
Dec 06, 2012 54.15 54.47 53.67 53.85 4,411,329 -0.46(-0.85%)
Dec 05, 2012 54.11 54.53 53.90 54.31 4,563,425 +0.36(+0.67%)
Dec 04, 2012 53.53 54.22 53.30 53.95 5,061,730 +0.10(+0.19%)
Nov 30, 2012 53.92 53.95 53.33 53.85 5,238,189 +0.21(+0.39%)
Nov 29, 2012 53.00 54.16 52.74 53.64 8,710,918 +1.10(+2.09%)
Nov 28, 2012 51.72 52.58 51.40 52.54 5,055,568 +0.46(+0.89%)
Nov 27, 2012 51.38 52.76 51.35 52.08 6,431,690 +0.79(+1.53%)
Nov 26, 2012 52.04 52.18 51.14 51.29 6,919,462 -0.95(-1.82%)
Nov 23, 2012 51.84 52.28 51.53 52.24 2,115,500 +0.75(+1.46%)
Nov 21, 2012 52.09 52.10 51.41 51.49 4,079,741 -0.47(-0.90%)
Nov 20, 2012 52.00 52.11 51.34 51.96 4,177,027 -0.22(-0.42%)
Nov 19, 2012 52.40 52.67 51.68 52.18 8,051,891 +0.05(+0.10%)
Nov 16, 2012 50.90 52.24 50.74 52.13 10,459,545 +1.37(+2.70%)
Nov 15, 2012 50.50 51.25 49.98 50.76 12,211,957 +0.71(+1.42%)
Nov 14, 2012 51.30 51.42 49.79 50.05 19,864,420 -0.93(-1.82%)
Nov 13, 2012 51.60 52.04 50.96 50.98 15,889,406 -0.94(-1.81%)
Nov 12, 2012 53.35 53.62 51.86 51.92 10,107,576 -1.43(-2.68%)
Nov 09, 2012 54.81 54.86 53.23 53.35 7,123,936 -1.46(-2.66%)
Nov 08, 2012 54.72 55.38 54.53 54.81 9,672,257 -0.14(-0.26%)
Nov 07, 2012 54.29 55.10 52.81 54.95 11,070,286 -0.20(-0.36%)
Nov 06, 2012 55.43 56.17 51.29 55.15 53,498,672 -7.73(-12.29%)
Nov 05, 2012 61.92 63.09 61.79 62.88 7,571,894 +0.86(+1.39%)
Nov 02, 2012 62.65 63.30 61.99 62.02 4,520,185 -0.48(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.