Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1117 1123 1110 1119 0 +1.56(+0.14%)
May 30, 2012 1118 1122 1112 1117 0 -12.51(-1.11%)
May 29, 2012 1129 1136 1123 1130 0 +10.94(+0.98%)
May 25, 2012 1119 1119 1119 0 -2.19(-0.20%)
May 24, 2012 1122 1129 1113 1121 0 -1.76(-0.16%)
May 23, 2012 1118 1125 1107 1123 0 -3.76(-0.33%)
May 22, 2012 1125 1136 1120 1126 0 -3.65(-0.32%)
May 21, 2012 1120 1134 1117 1130 0 +12.66(+1.13%)
May 18, 2012 1125 1130 1112 1117 0 -7.70(-0.68%)
May 17, 2012 1134 1140 1122 1125 0 -11.36(-1.00%)
May 16, 2012 1140 1149 1133 1136 0 -8.33(-0.73%)
May 15, 2012 1152 1157 1142 1145 0 -8.18(-0.71%)
May 14, 2012 1160 1163 1151 1153 0 -20.18(-1.72%)
May 11, 2012 1170 1181 1168 1173 0 -6.83(-0.58%)
May 10, 2012 1178 1187 1177 1180 0 +2.85(+0.24%)
May 09, 2012 1167 1181 1168 1177 0 -9.73(-0.82%)
May 08, 2012 1188 1192 1177 1187 0 -11.42(-0.95%)
May 07, 2012 1193 1203 1191 1198 0 +3.40(+0.28%)
May 04, 2012 1200 1205 1190 1195 0 -12.12(-1.00%)
May 03, 2012 1212 1217 1203 1207 0 -8.63(-0.71%)
May 02, 2012 1212 1220 1208 1216 0 -3.29(-0.27%)
May 01, 2012 1213 1224 1211 1219 0 +5.01(+0.41%)
Apr 30, 2012 1207 1218 1207 1214 0 -0.45(-0.04%)
Apr 27, 2012 1209 1217 1206 1214 0 +4.75(+0.39%)
Apr 26, 2012 1205 1214 1202 1210 0 +0.66(+0.05%)
Apr 25, 2012 1206 1212 1202 1209 0 +8.65(+0.72%)
Apr 24, 2012 1198 1206 1196 1200 0 +3.41(+0.28%)
Apr 23, 2012 1194 1200 1187 1197 0 -12.78(-1.06%)
Apr 20, 2012 1208 1216 1206 1210 0 +4.95(+0.41%)
Apr 19, 2012 1205 1212 1199 1205 0 -2.27(-0.19%)
Apr 18, 2012 1204 1211 1201 1207 0 -3.31(-0.27%)
Apr 17, 2012 1205 1215 1203 1210 0 +8.83(+0.73%)
Apr 16, 2012 1204 1210 1196 1201 0 +0.29(+0.02%)
Apr 13, 2012 1201 1211 1198 1201 0 -10.39(-0.86%)
Apr 12, 2012 1199 1215 1199 1211 0 +14.39(+1.20%)
Apr 11, 2012 1197 1204 1193 1197 0 +9.52(+0.80%)
Apr 10, 2012 1198 1204 1183 1188 0 -14.01(-1.17%)
Apr 09, 2012 1197 1207 1194 1202 0 -9.10(-0.75%)
Apr 05, 2012 1206 1216 1204 1211 0 +0.45(+0.04%)
Apr 04, 2012 1214 1218 1205 1210 0 -16.61(-1.35%)
Apr 03, 2012 1232 1237 1221 1227 0 -7.59(-0.61%)
Apr 02, 2012 1220 1238 1219 1234 0 +10.18(+0.83%)
Mar 30, 2012 1222 1229 1216 1224 0 +8.96(+0.74%)
Mar 29, 2012 1211 1219 1205 1215 0 -2.98(-0.24%)
Mar 28, 2012 1221 1228 1212 1218 0 -9.97(-0.81%)
Mar 27, 2012 1226 1234 1222 1228 0 +0.34(+0.03%)
Mar 26, 2012 1221 1232 1219 1228 0 +8.66(+0.71%)
Mar 23, 2012 1215 1225 1209 1219 0 +3.55(+0.29%)
Mar 22, 2012 1217 1222 1210 1216 0 -12.00(-0.98%)
Mar 21, 2012 1225 1232 1221 1228 0 +2.64(+0.22%)
Mar 20, 2012 1226 1232 1219 1225 0 -13.32(-1.08%)
Mar 19, 2012 1234 1245 1231 1238 0 -0.49(-0.04%)
Mar 16, 2012 1236 1247 1234 1239 0 -4.36(-0.35%)
Mar 15, 2012 1240 1248 1234 1243 0 +2.75(+0.22%)
Mar 14, 2012 1246 1251 1236 1240 0 -11.57(-0.92%)
Mar 13, 2012 1242 1254 1240 1252 0 +13.53(+1.09%)
Mar 12, 2012 1240 1244 1234 1239 0 -6.24(-0.50%)
Mar 09, 2012 1243 1250 1240 1245 0 +1.62(+0.13%)
Mar 08, 2012 1237 1247 1234 1243 0 +14.86(+1.21%)
Mar 07, 2012 1222 1232 1220 1228 0 +9.37(+0.77%)
Mar 06, 2012 1228 1232 1214 1219 0 -28.01(-2.25%)
Mar 05, 2012 1249 1254 1240 1247 0 -9.09(-0.72%)
Mar 02, 2012 1254 1260 1249 1256 0 -3.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.