Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1449 1457 1440 1448 0 -2.84(-0.20%)
Jun 29, 2012 1449 1457 1440 1450 0 +16.09(+1.12%)
Jun 28, 2012 1425 1435 1417 1434 0 +5.66(+0.40%)
Jun 27, 2012 1428 1436 1423 1429 0 +3.18(+0.22%)
Jun 26, 2012 1421 1431 1416 1426 0 +5.37(+0.38%)
Jun 25, 2012 1419 1425 1411 1420 0 -9.37(-0.66%)
Jun 22, 2012 1426 1434 1419 1430 0 +10.62(+0.75%)
Jun 21, 2012 1432 1441 1416 1419 0 -11.81(-0.83%)
Jun 20, 2012 1434 1443 1420 1431 0 -5.58(-0.39%)
Jun 19, 2012 1445 1449 1426 1436 0 -2.17(-0.15%)
Jun 18, 2012 1435 1451 1432 1438 0 +1.36(+0.09%)
Jun 15, 2012 1443 1450 1429 1437 0 +1.00(+0.07%)
Jun 14, 2012 1413 1445 1408 1436 0 +23.58(+1.67%)
Jun 13, 2012 1410 1419 1403 1413 0 -0.89(-0.06%)
Jun 12, 2012 1403 1415 1393 1413 0 +13.94(+1.00%)
Jun 11, 2012 1405 1416 1397 1399 0 +1.60(+0.11%)
Jun 08, 2012 1378 1401 1376 1398 0 +18.14(+1.31%)
Jun 07, 2012 1394 1397 1374 1380 0 -8.71(-0.63%)
Jun 06, 2012 1375 1391 1370 1388 0 +17.89(+1.31%)
Jun 05, 2012 1370 1379 1364 1371 0 -2.10(-0.15%)
Jun 04, 2012 1363 1377 1359 1373 0 +10.15(+0.74%)
Jun 02, 2012 1376 1382 1358 1362 0 +0.00(+0.00%)
Jun 01, 2012 1376 1382 1358 1362 0 -20.73(-1.50%)
May 31, 2012 1372 1393 1367 1383 0 +11.18(+0.81%)
May 30, 2012 1370 1382 1366 1372 0 -7.29(-0.53%)
May 29, 2012 1375 1382 1368 1379 0 +11.87(+0.87%)
May 25, 2012 1367 1367 1367 0 +2.49(+0.18%)
May 24, 2012 1362 1372 1355 1365 0 +4.18(+0.31%)
May 23, 2012 1358 1371 1346 1361 0 -3.97(-0.29%)
May 22, 2012 1366 1377 1360 1365 0 -2.43(-0.18%)
May 21, 2012 1369 1378 1360 1367 0 +1.74(+0.13%)
May 18, 2012 1364 1378 1356 1365 0 +7.07(+0.52%)
May 17, 2012 1353 1368 1346 1358 0 +4.45(+0.33%)
May 16, 2012 1364 1369 1350 1354 0 -5.43(-0.40%)
May 15, 2012 1356 1371 1351 1359 0 -2.53(-0.19%)
May 14, 2012 1361 1367 1346 1362 0 -7.04(-0.51%)
May 11, 2012 1361 1382 1359 1369 0 +15.33(+1.13%)
May 10, 2012 1353 1361 1343 1354 0 +11.96(+0.89%)
May 09, 2012 1342 1350 1335 1342 0 -8.18(-0.61%)
May 08, 2012 1346 1359 1339 1350 0 -2.67(-0.20%)
May 07, 2012 1336 1358 1331 1352 0 +6.09(+0.45%)
May 04, 2012 1354 1357 1344 1346 0 -10.57(-0.78%)
May 03, 2012 1349 1362 1344 1357 0 +1.30(+0.10%)
May 02, 2012 1353 1360 1346 1356 0 +0.70(+0.05%)
May 01, 2012 1350 1366 1349 1355 0 +5.73(+0.42%)
Apr 30, 2012 1339 1352 1337 1349 0 +4.87(+0.36%)
Apr 27, 2012 1338 1349 1336 1344 0 +7.44(+0.56%)
Apr 26, 2012 1315 1342 1313 1337 0 +25.17(+1.92%)
Apr 25, 2012 1313 1320 1309 1312 0 +0.94(+0.07%)
Apr 24, 2012 1292 1317 1289 1311 0 +32.35(+2.53%)
Apr 23, 2012 1283 1288 1275 1278 0 -8.74(-0.68%)
Apr 20, 2012 1281 1296 1278 1287 0 +8.31(+0.65%)
Apr 19, 2012 1281 1289 1273 1279 0 +3.00(+0.24%)
Apr 18, 2012 1275 1281 1271 1276 0 -4.51(-0.35%)
Apr 17, 2012 1276 1285 1271 1280 0 +12.38(+0.98%)
Apr 16, 2012 1267 1273 1263 1268 0 +3.46(+0.27%)
Apr 13, 2012 1273 1277 1262 1265 0 -11.77(-0.92%)
Apr 12, 2012 1272 1279 1268 1276 0 +12.47(+0.99%)
Apr 11, 2012 1259 1268 1255 1264 0 +14.70(+1.18%)
Apr 10, 2012 1268 1271 1245 1249 0 -22.37(-1.76%)
Apr 09, 2012 1271 1279 1267 1272 0 -10.71(-0.84%)
Apr 05, 2012 1288 1290 1275 1282 0 -19.97(-1.53%)
Apr 04, 2012 1298 1307 1296 1302 0 +0.95(+0.07%)
Apr 03, 2012 1301 1308 1296 1301 0 -1.18(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.