Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0700 0.0750 0.0700 0.0700 14,020 +0.01(+7.69%)
May 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2012 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
May 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2012 0.0650 0.0650 0.0650 0.0650 2,850 -0.01(-7.14%)
May 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2012 0.0700 0.0700 0.0700 0.0700 14,800 +0.00(+0.00%)
May 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2012 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
May 15, 2012 0.0700 0.0700 0.0600 0.0600 189,500 -0.03(-33.33%)
May 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.02(+28.57%)
May 10, 2012 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
May 07, 2012 0.0750 0.0900 0.0700 0.0800 200,500 +0.00(+0.00%)
May 04, 2012 0.0750 0.0800 0.0750 0.0800 77,000 -0.01(-11.11%)
May 03, 2012 0.0950 0.0950 0.0750 0.0900 115,500 +0.00(+0.00%)
May 02, 2012 0.1050 0.1050 0.0900 0.0900 34,500 -0.01(-10.00%)
May 01, 2012 0.0800 0.1000 0.0800 0.1000 176,500 +0.01(+11.11%)
Apr 30, 2012 0.0750 0.0900 0.0750 0.0900 81,000 +0.02(+38.46%)
Apr 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Apr 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+7.14%)
Apr 17, 2012 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Apr 16, 2012 0.0750 0.0750 0.0700 0.0700 43,500 -0.01(-12.50%)
Apr 13, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Apr 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2012 0.0900 0.0900 0.0900 0.0900 17,500 +0.01(+20.00%)
Apr 10, 2012 0.0800 0.0800 0.0750 0.0750 38,614 -0.01(-6.25%)
Apr 09, 2012 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Apr 05, 2012 0.0850 0.0850 0.0800 0.0800 22,330 +0.01(+6.67%)
Apr 04, 2012 0.0800 0.0800 0.0750 0.0750 41,600 -0.01(-16.67%)
Apr 03, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0900 0.0800 0.0900 82,145 +0.01(+12.50%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Mar 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0900 0.0800 0.0900 70,500 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.0750 0.0900 0.0750 0.0900 16,000 +0.01(+20.00%)
Mar 23, 2012 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Mar 21, 2012 0.0800 0.0900 0.0800 0.0900 106,150 +0.00(+5.88%)
Mar 20, 2012 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 19, 2012 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Mar 15, 2012 0.1000 0.1000 0.0900 0.0900 103,500 -0.01(-10.00%)
Mar 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.0950 0.1000 48,000 +0.00(+0.00%)
Mar 09, 2012 0.1000 0.1050 0.1000 0.1000 16,000 +0.01(+5.26%)
Mar 08, 2012 0.1050 0.1150 0.0950 0.0950 59,600 -0.01(-9.52%)
Mar 07, 2012 0.1100 0.1100 0.1050 0.1050 8,650 +0.00(+0.00%)
Mar 06, 2012 0.1050 0.1050 0.1000 0.1050 11,400 +0.00(+0.00%)
Mar 05, 2012 0.1050 0.1050 0.1050 0.1050 132,000 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.1050 0.0950 0.1050 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.