Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
Apr 27, 2012 19.99 19.99 19.99 20 +0.00(+0.00%)
Apr 26, 2012 19.99 19.99 19.99 19.99 850 -0.02(-0.10%)
Apr 25, 2012 20.01 20.01 20.01 20.01 500 -0.09(-0.45%)
Apr 24, 2012 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 23, 2012 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 20, 2012 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 19, 2012 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 18, 2012 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 17, 2012 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 16, 2012 20.10 20.10 20.10 75 +0.00(+0.00%)
Apr 13, 2012 20.10 20.10 20.10 20.10 1,935 +0.05(+0.25%)
Apr 12, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 11, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 10, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 09, 2012 20.05 20.05 20.05 50 +0.00(+0.00%)
Apr 05, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 04, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 03, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 02, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Mar 30, 2012 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Mar 29, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Mar 28, 2012 20.05 20.05 20.05 110 +0.00(+0.00%)
Mar 27, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Mar 26, 2012 20.05 20.05 20.05 220 +0.00(+0.00%)
Mar 23, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Mar 22, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Mar 21, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Mar 20, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Mar 19, 2012 20.05 20.05 20.05 20.05 25 +0.00(+0.00%)
Mar 16, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Mar 15, 2012 20.05 20.05 20.05 0 +0.00(+0.00%)
Mar 14, 2012 20.05 20.05 20.05 20.05 960 -0.08(-0.40%)
Mar 13, 2012 20.14 20.14 20.13 20.13 7,965 -0.05(-0.25%)
Mar 12, 2012 20.18 20.18 20.18 20.18 50 +0.00(+0.00%)
Mar 09, 2012 20.18 20.18 20.18 20.18 500 -0.05(-0.25%)
Mar 08, 2012 20.23 20.23 20.23 50 +0.00(+0.00%)
Mar 07, 2012 20.23 20.23 20.23 0 +0.00(+0.00%)
Mar 06, 2012 20.23 20.23 20.23 0 +0.00(+0.00%)
Mar 05, 2012 20.23 20.23 20.23 0 +0.00(+0.00%)
Mar 02, 2012 20.23 20.23 20.23 0 +0.00(+0.00%)
Mar 01, 2012 20.23 20.23 20.23 20.23 0 +0.00(+0.00%)
Feb 29, 2012 20.23 20.23 20.23 20.23 160 +0.08(+0.40%)
Feb 28, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Feb 27, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Feb 24, 2012 20.15 20.15 20.15 20.15 15 +0.00(+0.00%)
Feb 23, 2012 20.15 20.15 20.15 145 +0.00(+0.00%)
Feb 22, 2012 20.15 20.15 20.15 20.15 111 +0.00(+0.00%)
Feb 21, 2012 20.15 20.15 20.15 90 +0.00(+0.00%)
Feb 17, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Feb 16, 2012 20.15 20.15 20.15 105 +0.00(+0.00%)
Feb 15, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Feb 14, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Feb 13, 2012 20.15 20.15 20.15 20.15 450 +0.03(+0.15%)
Feb 10, 2012 20.12 20.12 20.12 0 +0.00(+0.00%)
Feb 09, 2012 20.12 20.12 20.12 0 +0.00(+0.00%)
Feb 08, 2012 20.12 20.12 20.12 80 +0.00(+0.00%)
Feb 07, 2012 20.12 20.12 20.12 20 +0.00(+0.00%)
Feb 06, 2012 20.12 20.12 20.12 65 +0.00(+0.00%)
Feb 03, 2012 20.12 20.12 20.12 20.12 983 +0.00(+0.00%)
Feb 02, 2012 20.12 20.12 20.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.