Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.90 19.39 18.90 19.35 48,050 +0.48(+2.53%)
Apr 27, 2012 19.04 19.23 18.76 18.87 13,606 -0.07(-0.39%)
Apr 26, 2012 18.98 18.98 18.64 18.94 30,312 -0.05(-0.26%)
Apr 25, 2012 18.93 19.15 18.60 18.99 60,038 +0.17(+0.92%)
Apr 24, 2012 18.93 19.11 18.63 18.82 55,594 +0.06(+0.31%)
Apr 23, 2012 18.41 18.77 18.25 18.76 48,457 +0.39(+2.10%)
Apr 20, 2012 18.15 18.86 18.11 18.38 75,439 +0.39(+2.19%)
Apr 19, 2012 17.75 18.13 17.35 17.98 90,000 +0.26(+1.48%)
Apr 18, 2012 17.96 18.39 17.51 17.72 167,801 +0.02(+0.09%)
Apr 17, 2012 18.00 18.08 16.86 17.70 448,036 -1.20(-6.35%)
Apr 16, 2012 19.06 19.14 18.75 18.90 20,564 -0.19(-0.99%)
Apr 13, 2012 19.12 19.12 18.76 19.09 17,226 -0.10(-0.51%)
Apr 12, 2012 18.92 19.20 18.77 19.19 42,889 +0.21(+1.08%)
Apr 11, 2012 19.50 19.61 18.91 18.98 32,999 -0.48(-2.45%)
Apr 10, 2012 19.92 19.92 19.30 19.46 44,615 -0.39(-1.95%)
Apr 09, 2012 19.94 20.01 19.64 19.85 40,490 -0.20(-0.98%)
Apr 05, 2012 19.75 20.23 19.75 20.04 55,779 +0.12(+0.58%)
Apr 04, 2012 19.85 20.21 19.67 19.93 46,537 +0.04(+0.21%)
Apr 03, 2012 19.74 20.27 19.64 19.89 47,814 +0.16(+0.83%)
Apr 02, 2012 19.12 19.85 19.09 19.72 67,377 +0.37(+1.91%)
Mar 30, 2012 19.55 19.55 19.13 19.35 80,015 +0.07(+0.34%)
Mar 29, 2012 19.21 19.52 18.82 19.29 43,812 -0.10(-0.51%)
Mar 28, 2012 19.48 19.56 18.99 19.39 41,640 -0.12(-0.63%)
Mar 27, 2012 19.53 19.55 19.20 19.51 61,405 +0.08(+0.42%)
Mar 26, 2012 18.93 19.48 18.91 19.43 19,554 +0.57(+3.01%)
Mar 23, 2012 18.01 19.02 17.76 18.86 102,325 +0.58(+3.15%)
Mar 22, 2012 18.83 18.83 17.92 18.29 108,187 -0.60(-3.20%)
Mar 21, 2012 19.23 19.37 18.79 18.89 57,188 -0.42(-2.19%)
Mar 20, 2012 19.68 19.71 19.07 19.31 77,074 -0.40(-2.04%)
Mar 19, 2012 19.36 19.72 19.07 19.72 94,726 +0.43(+2.22%)
Mar 16, 2012 19.03 19.47 18.70 19.29 180,358 -0.20(-1.01%)
Mar 15, 2012 19.96 20.07 19.25 19.48 104,792 -0.59(-2.95%)
Mar 14, 2012 20.07 20.30 19.72 20.08 78,382 -0.07(-0.33%)
Mar 13, 2012 20.36 20.53 20.05 20.14 183,408 -0.23(-1.13%)
Mar 12, 2012 20.24 20.68 20.09 20.37 128,545 +0.31(+1.56%)
Mar 09, 2012 19.72 20.39 19.65 20.06 75,469 +0.37(+1.88%)
Mar 08, 2012 19.52 20.54 19.52 19.69 199,583 +0.21(+1.10%)
Mar 07, 2012 19.35 19.72 18.41 19.48 221,288 +0.31(+1.62%)
Mar 06, 2012 20.06 20.17 18.92 19.17 152,066 -1.12(-5.54%)
Mar 05, 2012 20.22 20.69 19.90 20.29 125,563 +0.07(+0.33%)
Mar 02, 2012 19.97 20.48 19.81 20.22 258,626 +0.25(+1.28%)
Mar 01, 2012 19.97 20.03 19.62 19.97 145,435 +0.00(+0.00%)
Feb 29, 2012 19.42 19.97 18.85 19.97 182,640 +0.32(+1.63%)
Feb 28, 2012 19.57 19.66 19.07 19.65 91,206 +0.09(+0.47%)
Feb 27, 2012 19.14 19.75 18.92 19.56 152,104 +0.41(+2.14%)
Feb 24, 2012 19.28 19.44 18.79 19.15 88,727 -0.15(-0.77%)
Feb 23, 2012 19.21 19.31 18.75 19.30 110,655 +0.23(+1.21%)
Feb 22, 2012 19.31 19.38 18.61 19.07 107,726 -0.13(-0.68%)
Feb 21, 2012 19.45 19.66 18.75 19.20 147,149 -0.05(-0.26%)
Feb 17, 2012 18.74 19.31 18.59 19.25 89,258 +0.64(+3.45%)
Feb 16, 2012 19.03 19.03 18.36 18.61 215,623 -0.53(-2.75%)
Feb 15, 2012 18.40 19.55 18.40 19.13 195,636 +0.24(+1.26%)
Feb 14, 2012 18.49 18.90 18.15 18.89 203,793 +0.07(+0.39%)
Feb 13, 2012 18.70 19.23 18.30 18.82 286,213 -0.29(-1.51%)
Feb 10, 2012 18.24 19.14 18.11 19.11 248,567 +1.15(+6.41%)
Feb 09, 2012 17.93 18.41 17.39 17.96 165,687 +0.20(+1.11%)
Feb 08, 2012 18.46 18.48 17.71 17.76 95,207 -0.30(-1.64%)
Feb 07, 2012 18.49 18.52 17.82 18.06 158,351 -0.53(-2.83%)
Feb 06, 2012 18.32 18.73 17.92 18.58 203,846 +0.11(+0.58%)
Feb 03, 2012 17.26 18.47 17.09 18.47 171,387 +1.38(+8.08%)
Feb 02, 2012 17.13 17.26 16.76 17.09 87,285 -0.16(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.