Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.668 5.677 5.634 5.668 86,837 +0.01(+0.15%)
Jul 30, 2012 5.673 5.677 5.625 5.660 89,874 -0.02(-0.31%)
Jul 27, 2012 5.655 5.686 5.638 5.677 88,201 +0.03(+0.54%)
Jul 26, 2012 5.647 5.651 5.608 5.647 92,786 +0.05(+0.92%)
Jul 25, 2012 5.586 5.612 5.577 5.595 74,711 +0.04(+0.63%)
Jul 24, 2012 5.595 5.608 5.530 5.560 122,422 -0.03(-0.54%)
Jul 23, 2012 5.551 5.590 5.545 5.590 73,751 +0.00(+0.08%)
Jul 20, 2012 5.603 5.612 5.569 5.586 90,453 -0.03(-0.46%)
Jul 19, 2012 5.634 5.647 5.595 5.612 109,458 -0.02(-0.31%)
Jul 18, 2012 5.599 5.638 5.590 5.629 78,323 +0.00(+0.08%)
Jul 17, 2012 5.608 5.628 5.556 5.625 85,164 +0.03(+0.62%)
Jul 16, 2012 5.608 5.608 5.582 5.590 47,334 -0.02(-0.31%)
Jul 13, 2012 5.538 5.612 5.538 5.608 85,197 +0.07(+1.17%)
Jul 12, 2012 5.538 5.560 5.534 5.543 44,314 -0.03(-0.47%)
Jul 11, 2012 5.577 5.616 5.551 5.569 86,526 +0.00(+0.08%)
Jul 10, 2012 5.638 5.673 5.560 5.564 65,176 -0.04(-0.76%)
Jul 09, 2012 5.595 5.616 5.594 5.607 40,631 +0.01(+0.14%)
Jul 06, 2012 5.599 5.625 5.590 5.599 26,015 -0.03(-0.49%)
Jul 05, 2012 5.599 5.634 5.569 5.627 53,413 +0.01(+0.11%)
Jul 03, 2012 5.590 5.625 5.590 5.621 53,389 +0.05(+0.86%)
Jul 02, 2012 5.586 5.720 5.556 5.573 171,702 +0.03(+0.55%)
Jun 29, 2012 5.499 5.543 5.499 5.543 99,266 +0.10(+1.75%)
Jun 28, 2012 5.439 5.452 5.421 5.447 101,126 -0.01(-0.16%)
Jun 27, 2012 5.443 5.491 5.439 5.456 74,391 +0.03(+0.56%)
Jun 26, 2012 5.404 5.443 5.404 5.426 82,296 +0.02(+0.40%)
Jun 25, 2012 5.430 5.434 5.400 5.404 82,091 -0.05(-0.95%)
Jun 22, 2012 5.434 5.460 5.426 5.456 34,712 +0.04(+0.72%)
Jun 21, 2012 5.473 5.482 5.417 5.417 88,164 -0.04(-0.79%)
Jun 20, 2012 5.504 5.504 5.443 5.460 72,304 -0.01(-0.16%)
Jun 19, 2012 5.417 5.499 5.434 5.469 87,961 +0.05(+0.96%)
Jun 18, 2012 5.408 5.434 5.408 5.417 65,006 -0.01(-0.16%)
Jun 15, 2012 5.404 5.426 5.404 5.426 98,703 +0.02(+0.40%)
Jun 14, 2012 5.456 5.456 5.391 5.404 91,766 +0.01(+0.16%)
Jun 13, 2012 5.417 5.434 5.395 5.395 66,012 -0.01(-0.16%)
Jun 12, 2012 5.328 5.404 5.328 5.404 79,215 +0.08(+1.43%)
Jun 11, 2012 5.408 5.417 5.328 5.328 70,771 -0.06(-1.18%)
Jun 08, 2012 5.345 5.396 5.336 5.391 52,165 +0.04(+0.71%)
Jun 07, 2012 5.379 5.396 5.345 5.353 46,378 +0.02(+0.40%)
Jun 06, 2012 5.273 5.340 5.273 5.332 51,995 +0.08(+1.45%)
Jun 05, 2012 5.243 5.260 5.243 5.256 47,182 +0.02(+0.40%)
Jun 04, 2012 5.302 5.319 5.213 5.234 87,159 -0.07(-1.36%)
Jun 01, 2012 5.349 5.357 5.306 5.306 68,268 -0.09(-1.65%)
May 31, 2012 5.412 5.412 5.357 5.396 59,810 -0.01(-0.16%)
May 30, 2012 5.425 5.434 5.387 5.404 62,112 -0.04(-0.70%)
May 29, 2012 5.417 5.442 5.404 5.442 52,352 +0.06(+1.02%)
May 25, 2012 5.379 5.391 5.362 5.387 30,329 +0.01(+0.16%)
May 24, 2012 5.349 5.379 5.349 5.379 48,499 +0.06(+1.04%)
May 23, 2012 5.311 5.332 5.290 5.323 84,054 +0.00(+0.08%)
May 22, 2012 5.281 5.332 5.281 5.319 42,256 +0.05(+0.97%)
May 21, 2012 5.264 5.277 5.234 5.268 128,446 +0.03(+0.65%)
May 18, 2012 5.302 5.302 5.234 5.234 86,159 -0.07(-1.36%)
May 17, 2012 5.362 5.362 5.306 5.306 65,706 -0.04(-0.71%)
May 16, 2012 5.396 5.410 5.345 5.345 60,687 -0.03(-0.55%)
May 15, 2012 5.374 5.400 5.362 5.374 77,939 +0.00(+0.08%)
May 14, 2012 5.425 5.425 5.370 5.370 96,996 -0.08(-1.55%)
May 11, 2012 5.434 5.472 5.429 5.455 84,913 +0.01(+0.16%)
May 10, 2012 5.476 5.480 5.446 5.446 89,851 +0.01(+0.16%)
May 09, 2012 5.438 5.468 5.421 5.438 124,350 -0.03(-0.54%)
May 08, 2012 5.480 5.497 5.451 5.468 106,884 -0.03(-0.62%)
May 07, 2012 5.476 5.514 5.476 5.501 107,618 -0.00(-0.08%)
May 04, 2012 5.527 5.531 5.489 5.506 74,039 -0.05(-0.84%)
May 03, 2012 5.595 5.603 5.544 5.552 86,402 -0.04(-0.76%)
May 02, 2012 5.612 5.620 5.586 5.595 63,084 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.