Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.248 5.260 5.198 5.231 159,801 +0.02(+0.32%)
Jan 30, 2012 5.227 5.243 5.206 5.214 147,622 -0.03(-0.63%)
Jan 27, 2012 5.273 5.273 5.231 5.248 140,914 +0.00(+0.08%)
Jan 26, 2012 5.256 5.285 5.235 5.243 140,182 -0.00(-0.08%)
Jan 25, 2012 5.202 5.260 5.202 5.248 179,456 +0.04(+0.80%)
Jan 24, 2012 5.202 5.219 5.198 5.206 110,974 -0.01(-0.16%)
Jan 23, 2012 5.248 5.248 5.206 5.214 94,671 +0.01(+0.24%)
Jan 20, 2012 5.185 5.206 5.174 5.202 95,353 +0.01(+0.24%)
Jan 19, 2012 5.152 5.198 5.144 5.189 106,151 +0.06(+1.13%)
Jan 18, 2012 5.115 5.140 5.115 5.131 103,314 +0.03(+0.65%)
Jan 17, 2012 5.131 5.131 5.090 5.098 101,370 +0.00(+0.00%)
Jan 13, 2012 5.098 5.106 5.073 5.098 168,706 -0.01(-0.20%)
Jan 12, 2012 5.119 5.123 5.094 5.108 81,645 -0.01(-0.12%)
Jan 11, 2012 5.094 5.115 5.086 5.115 101,890 +0.00(+0.08%)
Jan 10, 2012 5.115 5.115 5.102 5.111 76,823 +0.04(+0.74%)
Jan 09, 2012 5.057 5.098 5.057 5.073 145,787 +0.01(+0.16%)
Jan 06, 2012 5.040 5.086 5.023 5.065 109,247 +0.04(+0.74%)
Jan 05, 2012 4.974 5.028 4.974 5.028 84,801 +0.01(+0.25%)
Jan 04, 2012 5.028 5.028 4.982 5.015 140,538 +0.00(+0.08%)
Dec 30, 2011 5.007 5.032 5.007 5.011 142,619 +0.02(+0.33%)
Dec 29, 2011 4.982 5.007 4.974 4.994 74,445 +0.02(+0.50%)
Dec 28, 2011 5.015 5.023 4.961 4.969 145,837 -0.04(-0.83%)
Dec 27, 2011 4.982 5.032 4.982 5.011 142,342 +0.02(+0.42%)
Dec 23, 2011 4.974 4.994 4.965 4.990 116,152 +0.06(+1.26%)
Dec 21, 2011 4.936 4.949 4.895 4.928 167,219 -0.02(-0.42%)
Dec 20, 2011 4.915 4.966 4.915 4.949 294,339 +0.07(+1.53%)
Dec 19, 2011 4.915 4.953 4.870 4.874 142,935 -0.04(-0.84%)
Dec 16, 2011 4.911 4.936 4.895 4.915 167,282 +0.02(+0.34%)
Dec 15, 2011 4.915 4.928 4.895 4.899 127,531 +0.02(+0.34%)
Dec 14, 2011 4.857 4.928 4.857 4.882 86,053 -0.05(-0.93%)
Dec 13, 2011 4.928 4.957 4.924 4.928 167,658 +0.04(+0.76%)
Dec 12, 2011 4.903 4.911 4.850 4.891 156,376 -0.05(-1.07%)
Dec 09, 2011 4.915 4.968 4.899 4.943 90,150 +0.06(+1.16%)
Dec 08, 2011 4.943 4.943 4.878 4.887 154,144 -0.08(-1.55%)
Dec 07, 2011 4.939 4.972 4.923 4.964 129,504 +0.01(+0.16%)
Dec 06, 2011 4.943 4.964 4.935 4.955 144,589 -0.01(-0.16%)
Dec 05, 2011 4.992 4.992 4.939 4.964 110,472 +0.02(+0.41%)
Dec 02, 2011 4.947 4.964 4.933 4.943 65,458 +0.02(+0.33%)
Dec 01, 2011 4.939 4.939 4.911 4.927 101,967 +0.00(+0.00%)
Nov 30, 2011 4.899 4.927 4.891 4.927 96,118 +0.13(+2.62%)
Nov 29, 2011 4.814 4.826 4.798 4.801 108,512 -0.00(-0.08%)
Nov 28, 2011 4.822 4.858 4.794 4.805 72,945 +0.06(+1.28%)
Nov 25, 2011 4.736 4.767 4.736 4.745 59,227 +0.00(+0.09%)
Nov 23, 2011 4.761 4.765 4.732 4.741 55,136 -0.04(-0.93%)
Nov 22, 2011 4.773 4.809 4.773 4.785 151,333 -0.00(-0.08%)
Nov 21, 2011 4.789 4.801 4.743 4.789 173,603 -0.07(-1.42%)
Nov 18, 2011 4.874 4.878 4.850 4.858 91,356 +0.00(+0.00%)
Nov 17, 2011 4.895 4.915 4.846 4.858 148,680 -0.05(-0.99%)
Nov 16, 2011 4.895 4.931 4.895 4.907 158,913 -0.02(-0.33%)
Nov 15, 2011 4.870 4.923 4.866 4.923 121,113 +0.04(+0.75%)
Nov 14, 2011 4.911 4.911 4.870 4.887 120,597 -0.03(-0.58%)
Nov 11, 2011 4.915 4.943 4.911 4.915 176,725 +0.05(+1.00%)
Nov 10, 2011 4.887 4.889 4.854 4.866 163,737 +0.04(+0.93%)
Nov 09, 2011 4.874 4.878 4.818 4.822 201,949 -0.13(-2.70%)
Nov 08, 2011 4.927 4.955 4.911 4.955 78,619 +0.05(+1.08%)
Nov 07, 2011 4.891 4.907 4.858 4.903 94,535 +0.02(+0.42%)
Nov 04, 2011 4.862 4.882 4.830 4.882 156,231 +0.00(+0.00%)
Nov 03, 2011 4.866 4.895 4.814 4.882 162,965 +0.06(+1.18%)
Nov 02, 2011 4.809 4.838 4.809 4.826 156,561 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.