Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.481 7.560 7.338 7.491 581,810 +0.19(+2.57%)
Oct 26, 2012 7.461 7.304 7.304 7.304 531,078 -0.19(-2.50%)
Oct 25, 2012 7.402 7.520 7.350 7.491 592,516 +0.13(+1.81%)
Oct 24, 2012 7.432 7.476 7.215 7.358 988,822 -0.05(-0.73%)
Oct 23, 2012 7.466 7.491 7.249 7.412 1,128,529 -0.00(-0.07%)
Oct 19, 2012 7.451 7.565 7.377 7.417 291,375 -0.01(-0.13%)
Oct 18, 2012 7.432 7.491 7.382 7.427 523,705 +0.00(+0.00%)
Oct 17, 2012 7.377 7.471 7.343 7.427 802,667 +0.01(+0.20%)
Oct 16, 2012 7.343 7.432 7.190 7.412 1,031,233 +0.05(+0.74%)
Oct 15, 2012 7.141 7.387 7.106 7.358 728,780 +0.22(+3.04%)
Oct 12, 2012 7.087 7.160 7.037 7.141 548,268 -0.05(-0.75%)
Oct 11, 2012 7.279 7.353 7.101 7.195 827,582 -0.03(-0.48%)
Oct 10, 2012 7.185 7.304 7.141 7.230 589,678 +0.03(+0.48%)
Oct 09, 2012 7.323 7.347 7.190 7.195 592,202 -0.15(-2.08%)
Oct 08, 2012 7.239 7.353 7.220 7.348 736,206 +0.08(+1.09%)
Oct 05, 2012 7.279 7.343 7.136 7.269 766,195 +0.01(+0.20%)
Oct 04, 2012 7.101 7.333 7.101 7.254 743,435 +0.14(+2.01%)
Oct 03, 2012 7.077 7.116 6.826 7.111 781,310 +0.02(+0.35%)
Oct 02, 2012 7.146 7.269 7.003 7.087 771,925 -0.07(-1.03%)
Oct 01, 2012 7.274 7.328 7.042 7.160 1,047,549 -0.07(-0.95%)
Sep 28, 2012 7.358 7.358 6.988 7.230 538,437 -0.08(-1.08%)
Sep 27, 2012 7.299 7.402 7.239 7.308 951,207 +0.02(+0.27%)
Sep 26, 2012 7.210 7.377 7.205 7.289 604,227 +0.06(+0.89%)
Sep 25, 2012 7.323 7.407 7.220 7.225 581,230 -0.09(-1.28%)
Sep 24, 2012 7.328 7.392 7.254 7.318 205,703 -0.06(-0.80%)
Sep 21, 2012 7.397 7.427 7.274 7.377 552,792 +0.02(+0.27%)
Sep 20, 2012 7.323 7.397 7.259 7.358 354,967 -0.03(-0.47%)
Sep 19, 2012 7.333 7.397 7.220 7.392 723,715 +0.08(+1.08%)
Sep 18, 2012 7.373 7.377 7.274 7.313 490,287 -0.06(-0.80%)
Sep 17, 2012 7.195 7.397 7.195 7.373 871,178 +0.20(+2.82%)
Sep 14, 2012 7.027 7.343 7.027 7.170 784,244 +0.19(+2.68%)
Sep 13, 2012 6.904 7.003 6.736 6.983 394,638 +0.10(+1.43%)
Sep 12, 2012 6.939 6.953 6.801 6.884 185,861 +0.02(+0.29%)
Sep 11, 2012 6.830 7.022 6.786 6.865 549,219 +0.01(+0.14%)
Sep 10, 2012 6.830 6.899 6.741 6.855 212,439 -0.00(-0.07%)
Sep 07, 2012 6.687 6.860 6.687 6.860 179,437 +0.16(+2.35%)
Sep 06, 2012 6.687 6.840 6.623 6.702 300,263 +0.05(+0.82%)
Sep 05, 2012 6.579 6.648 6.510 6.648 287,573 +0.09(+1.43%)
Sep 04, 2012 6.569 6.707 6.534 6.554 220,185 +0.01(+0.23%)
Aug 31, 2012 6.657 6.657 6.490 6.539 75,450 -0.07(-1.04%)
Aug 30, 2012 6.653 6.687 6.539 6.608 2,014,449 -0.05(-0.74%)
Aug 29, 2012 6.657 6.746 6.618 6.657 228,921 +0.11(+1.66%)
Aug 27, 2012 6.638 6.672 6.514 6.549 219,993 -0.08(-1.26%)
Aug 24, 2012 6.736 6.736 6.603 6.633 227,571 -0.13(-1.97%)
Aug 23, 2012 6.667 6.810 6.593 6.766 575,734 -0.06(-0.87%)
Aug 22, 2012 6.662 6.825 6.608 6.825 540,382 +0.17(+2.59%)
Aug 21, 2012 6.633 6.682 6.608 6.653 457,757 +0.01(+0.15%)
Aug 20, 2012 6.514 6.657 6.485 6.643 123,472 +0.10(+1.51%)
Aug 17, 2012 6.569 6.579 6.490 6.544 86,327 -0.02(-0.38%)
Aug 16, 2012 6.524 6.697 6.470 6.569 806,426 +0.02(+0.38%)
Aug 15, 2012 6.544 6.598 6.505 6.544 540,901 +0.01(+0.23%)
Aug 14, 2012 6.534 6.653 6.505 6.529 955,209 +0.00(+0.08%)
Aug 13, 2012 6.638 6.672 6.524 6.524 383,668 -0.14(-2.14%)
Aug 10, 2012 6.672 6.712 6.584 6.667 327,942 -0.01(-0.15%)
Aug 09, 2012 6.702 6.731 6.653 6.677 284,870 -0.10(-1.53%)
Aug 08, 2012 6.707 6.884 6.598 6.781 157,628 +0.10(+1.48%)
Aug 07, 2012 6.781 6.796 6.643 6.682 415,494 +0.04(+0.59%)
Aug 06, 2012 6.810 6.815 6.539 6.643 391,538 -0.13(-1.89%)
Aug 03, 2012 6.874 6.874 6.692 6.771 165,770 +0.11(+1.63%)
Aug 02, 2012 6.830 6.919 6.386 6.662 798,015 -0.24(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.