Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.481 7.560 7.338 7.491 581,810 +0.19(+2.57%)
Oct 26, 2012 7.461 7.304 7.304 7.304 531,078 -0.19(-2.50%)
Oct 25, 2012 7.402 7.520 7.350 7.491 592,516 +0.13(+1.81%)
Oct 24, 2012 7.432 7.476 7.215 7.358 988,822 -0.05(-0.73%)
Oct 23, 2012 7.466 7.491 7.249 7.412 1,128,529 -0.00(-0.07%)
Oct 19, 2012 7.451 7.565 7.377 7.417 291,375 -0.01(-0.13%)
Oct 18, 2012 7.432 7.491 7.382 7.427 523,705 +0.00(+0.00%)
Oct 17, 2012 7.377 7.471 7.343 7.427 802,667 +0.01(+0.20%)
Oct 16, 2012 7.343 7.432 7.190 7.412 1,031,233 +0.05(+0.74%)
Oct 15, 2012 7.141 7.387 7.106 7.358 728,780 +0.22(+3.04%)
Oct 12, 2012 7.087 7.160 7.037 7.141 548,268 -0.05(-0.75%)
Oct 11, 2012 7.279 7.353 7.101 7.195 827,582 -0.03(-0.48%)
Oct 10, 2012 7.185 7.304 7.141 7.230 589,678 +0.03(+0.48%)
Oct 09, 2012 7.323 7.347 7.190 7.195 592,202 -0.15(-2.08%)
Oct 08, 2012 7.239 7.353 7.220 7.348 736,206 +0.08(+1.09%)
Oct 05, 2012 7.279 7.343 7.136 7.269 766,195 +0.01(+0.20%)
Oct 04, 2012 7.101 7.333 7.101 7.254 743,435 +0.14(+2.01%)
Oct 03, 2012 7.077 7.116 6.826 7.111 781,310 +0.02(+0.35%)
Oct 02, 2012 7.146 7.269 7.003 7.087 771,925 -0.07(-1.03%)
Oct 01, 2012 7.274 7.328 7.042 7.160 1,047,549 -0.07(-0.95%)
Sep 28, 2012 7.358 7.358 6.988 7.230 538,437 -0.08(-1.08%)
Sep 27, 2012 7.299 7.402 7.239 7.308 951,207 +0.02(+0.27%)
Sep 26, 2012 7.210 7.377 7.205 7.289 604,227 +0.06(+0.89%)
Sep 25, 2012 7.323 7.407 7.220 7.225 581,230 -0.09(-1.28%)
Sep 24, 2012 7.328 7.392 7.254 7.318 205,703 -0.06(-0.80%)
Sep 21, 2012 7.397 7.427 7.274 7.377 552,792 +0.02(+0.27%)
Sep 20, 2012 7.323 7.397 7.259 7.358 354,967 -0.03(-0.47%)
Sep 19, 2012 7.333 7.397 7.220 7.392 723,715 +0.08(+1.08%)
Sep 18, 2012 7.373 7.377 7.274 7.313 490,287 -0.06(-0.80%)
Sep 17, 2012 7.195 7.397 7.195 7.373 871,178 +0.20(+2.82%)
Sep 14, 2012 7.027 7.343 7.027 7.170 784,244 +0.19(+2.68%)
Sep 13, 2012 6.904 7.003 6.736 6.983 394,638 +0.10(+1.43%)
Sep 12, 2012 6.939 6.953 6.801 6.884 185,861 +0.02(+0.29%)
Sep 11, 2012 6.830 7.022 6.786 6.865 549,219 +0.01(+0.14%)
Sep 10, 2012 6.830 6.899 6.741 6.855 212,439 -0.00(-0.07%)
Sep 07, 2012 6.687 6.860 6.687 6.860 179,437 +0.16(+2.35%)
Sep 06, 2012 6.687 6.840 6.623 6.702 300,263 +0.05(+0.82%)
Sep 05, 2012 6.579 6.648 6.510 6.648 287,573 +0.09(+1.43%)
Sep 04, 2012 6.569 6.707 6.534 6.554 220,185 +0.01(+0.23%)
Aug 31, 2012 6.657 6.657 6.490 6.539 75,450 -0.07(-1.04%)
Aug 30, 2012 6.653 6.687 6.539 6.608 2,014,449 -0.05(-0.74%)
Aug 29, 2012 6.657 6.746 6.618 6.657 228,921 +0.11(+1.66%)
Aug 27, 2012 6.638 6.672 6.514 6.549 219,993 -0.08(-1.26%)
Aug 24, 2012 6.736 6.736 6.603 6.633 227,571 -0.13(-1.97%)
Aug 23, 2012 6.667 6.810 6.593 6.766 575,734 -0.06(-0.87%)
Aug 22, 2012 6.662 6.825 6.608 6.825 540,382 +0.17(+2.59%)
Aug 21, 2012 6.633 6.682 6.608 6.653 457,757 +0.01(+0.15%)
Aug 20, 2012 6.514 6.657 6.485 6.643 123,472 +0.10(+1.51%)
Aug 17, 2012 6.569 6.579 6.490 6.544 86,327 -0.02(-0.38%)
Aug 16, 2012 6.524 6.697 6.470 6.569 806,426 +0.02(+0.38%)
Aug 15, 2012 6.544 6.598 6.505 6.544 540,901 +0.01(+0.23%)
Aug 14, 2012 6.534 6.653 6.505 6.529 955,209 +0.00(+0.08%)
Aug 13, 2012 6.638 6.672 6.524 6.524 383,668 -0.14(-2.14%)
Aug 10, 2012 6.672 6.712 6.584 6.667 327,942 -0.01(-0.15%)
Aug 09, 2012 6.702 6.731 6.653 6.677 284,870 -0.10(-1.53%)
Aug 08, 2012 6.707 6.884 6.598 6.781 157,628 +0.10(+1.48%)
Aug 07, 2012 6.781 6.796 6.643 6.682 415,494 +0.04(+0.59%)
Aug 06, 2012 6.810 6.815 6.539 6.643 391,538 -0.13(-1.89%)
Aug 03, 2012 6.874 6.874 6.692 6.771 165,770 +0.11(+1.63%)
Aug 02, 2012 6.830 6.919 6.386 6.662 798,015 -0.24(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.