Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1874 1915 1850 1884 0 +20.47(+1.10%)
Jul 30, 2012 1865 1887 1842 1864 0 -6.91(-0.37%)
Jul 27, 2012 1854 1897 1841 1871 0 +20.54(+1.11%)
Jul 26, 2012 1859 1887 1813 1850 0 +16.74(+0.91%)
Jul 25, 2012 1846 1851 1818 1834 0 -5.55(-0.30%)
Jul 24, 2012 1864 1866 1826 1839 0 -20.78(-1.12%)
Jul 23, 2012 1869 1875 1846 1860 0 -27.40(-1.45%)
Jul 20, 2012 1890 1903 1879 1887 0 -18.12(-0.95%)
Jul 19, 2012 1903 1920 1893 1905 0 +5.52(+0.29%)
Jul 18, 2012 1884 1919 1883 1900 0 +5.40(+0.29%)
Jul 17, 2012 1878 1906 1866 1895 0 +23.10(+1.23%)
Jul 16, 2012 1863 1879 1859 1871 0 -2.17(-0.12%)
Jul 14, 2012 1842 1879 1845 1874 0 +0.00(+0.00%)
Jul 13, 2012 1842 1879 1845 1874 0 +25.85(+1.40%)
Jul 12, 2012 1851 1861 1832 1848 0 -7.95(-0.43%)
Jul 11, 2012 1862 1879 1847 1856 0 -7.40(-0.40%)
Jul 10, 2012 1878 1892 1853 1863 0 -12.50(-0.67%)
Jul 09, 2012 1864 1883 1859 1876 0 +11.09(+0.59%)
Jul 06, 2012 1876 1886 1860 1865 0 -23.53(-1.25%)
Jul 05, 2012 1895 1906 1880 1888 0 -11.31(-0.60%)
Jul 03, 2012 1899 1899 1899 0 +15.40(+0.82%)
Jul 02, 2012 1858 1888 1856 1884 0 +26.74(+1.44%)
Jun 30, 2012 1855 1865 1836 1857 0 -1.14(-0.06%)
Jun 29, 2012 1855 1865 1836 1858 0 +29.01(+1.59%)
Jun 28, 2012 1802 1837 1794 1829 0 +17.06(+0.94%)
Jun 27, 2012 1811 1826 1802 1812 0 +7.09(+0.39%)
Jun 26, 2012 1800 1821 1792 1805 0 +10.55(+0.59%)
Jun 25, 2012 1800 1807 1785 1795 0 -19.97(-1.10%)
Jun 22, 2012 1815 1823 1798 1815 0 +8.15(+0.45%)
Jun 21, 2012 1845 1847 1804 1806 0 -25.64(-1.40%)
Jun 20, 2012 1835 1848 1818 1832 0 -8.37(-0.45%)
Jun 19, 2012 1828 1855 1823 1840 0 +14.79(+0.81%)
Jun 18, 2012 1800 1833 1795 1826 0 +17.36(+0.96%)
Jun 15, 2012 1796 1814 1791 1808 0 +18.38(+1.03%)
Jun 14, 2012 1768 1801 1770 1790 0 +23.13(+1.31%)
Jun 13, 2012 1777 1786 1762 1767 0 -12.62(-0.71%)
Jun 12, 2012 1754 1783 1747 1779 0 +19.08(+1.08%)
Jun 11, 2012 1785 1788 1759 1760 0 -15.24(-0.86%)
Jun 08, 2012 1763 1781 1758 1776 0 +9.69(+0.55%)
Jun 07, 2012 1777 1792 1762 1766 0 -4.25(-0.24%)
Jun 06, 2012 1758 1775 1750 1770 0 +16.75(+0.96%)
Jun 05, 2012 1731 1757 1725 1753 0 +15.61(+0.90%)
Jun 04, 2012 1731 1745 1718 1738 0 +5.85(+0.34%)
Jun 02, 2012 1738 1752 1724 1732 0 +0.00(+0.00%)
Jun 01, 2012 1738 1752 1724 1732 0 -26.49(-1.51%)
May 31, 2012 1754 1775 1742 1758 0 +1.78(+0.10%)
May 30, 2012 1756 1775 1746 1757 0 -9.02(-0.51%)
May 29, 2012 1765 1781 1756 1766 0 +0.81(+0.05%)
May 25, 2012 1765 1765 1765 0 +7.00(+0.40%)
May 24, 2012 1746 1765 1739 1758 0 +15.72(+0.90%)
May 23, 2012 1739 1751 1721 1742 0 -5.77(-0.33%)
May 22, 2012 1752 1768 1733 1748 0 -6.24(-0.36%)
May 21, 2012 1741 1764 1730 1754 0 +12.34(+0.71%)
May 18, 2012 1763 1775 1727 1742 0 -13.25(-0.75%)
May 17, 2012 1811 1820 1753 1755 0 -47.81(-2.65%)
May 16, 2012 1766 1817 1759 1803 0 +43.02(+2.44%)
May 15, 2012 1773 1782 1753 1760 0 -15.08(-0.85%)
May 14, 2012 1775 1793 1757 1775 0 -15.70(-0.88%)
May 11, 2012 1772 1808 1773 1791 0 +2.41(+0.13%)
May 10, 2012 1798 1811 1780 1788 0 +0.61(+0.03%)
May 09, 2012 1771 1807 1756 1788 0 -4.14(-0.23%)
May 08, 2012 1794 1813 1763 1792 0 -7.09(-0.39%)
May 07, 2012 1795 1811 1786 1799 0 +0.46(+0.03%)
May 04, 2012 1813 1833 1795 1798 0 -16.65(-0.92%)
May 03, 2012 1842 1859 1796 1815 0 -23.30(-1.27%)
May 02, 2012 1868 1874 1826 1838 0 -19.34(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.