Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2012 0.0700 0.0900 0.0700 0.0900 14,000 +0.01(+12.50%)
Jul 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2012 0.0700 0.0800 0.0650 0.0800 8,000 -0.02(-20.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2012 0.0850 0.1000 0.0850 0.1000 15,000 +0.04(+53.85%)
Jul 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2012 0.0900 0.0900 0.0650 0.0650 200 -0.04(-35.00%)
Jul 17, 2012 0.0700 0.1000 0.0700 0.1000 11,000 +0.00(+0.00%)
Jul 16, 2012 0.0600 0.1000 0.0600 0.1000 16,000 +0.04(+66.67%)
Jul 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2012 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 21, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 15, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jun 13, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.03(-33.33%)
Jun 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2012 0.0800 0.0900 0.0550 0.0900 18,000 +0.01(+20.00%)
Jun 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 05, 2012 0.0750 0.0750 0.0750 0.0750 1,700 -0.01(-6.25%)
Jun 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 28, 2012 0.0850 0.0850 0.0800 0.0800 32,400 -0.01(-11.11%)
May 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2012 0.0800 0.0900 0.0800 0.0900 9,800 +0.00(+5.88%)
May 09, 2012 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
May 08, 2012 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2012 0.0900 0.0900 0.0850 0.0850 11,500 -0.00(-5.56%)
May 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.