Indicators

Lixil Corp (OP: JSGRY )

23.30 +0.20 (+0.87%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	41.60	41.70	41.50	41.50	1,430	-0.62(-1.47%)
Jul 30, 2012	42.12	42.12	42.12	42.12	123	+0.13(+0.31%)
Jul 27, 2012	41.70	41.99	41.70	41.99	1,554	+0.29(+0.70%)
Jul 26, 2012	41.70	41.81	41.61	41.70	1,332	-0.72(-1.70%)
Jul 25, 2012	42.42	42.42	42.42	42.42	382	+0.46(+1.10%)
Jul 24, 2012	42.11	42.11	41.96	41.96	802	-1.06(-2.46%)
Jul 23, 2012	43.05	43.22	43.02	43.02	1,839	-0.38(-0.88%)
Jul 20, 2012	43.77	43.77	43.40	43.40	2,587	-2.26(-4.95%)
Jul 19, 2012	45.65	45.66	43.52	45.66	1,539	+0.47(+1.04%)
Jul 18, 2012	45.19	45.19	45.19	45.19	105	+0.89(+2.01%)
Jul 17, 2012	44.00	44.98	43.67	44.30	1,870	+0.40(+0.91%)
Jul 16, 2012	44.03	44.03	43.90	43.90	1,472	-0.10(-0.23%)
Jul 14, 2012	43.63	44.00	43.63	44.00	919	+0.00(+0.00%)
Jul 13, 2012	43.63	44.00	43.63	44.00	919	+0.71(+1.64%)
Jul 12, 2012	43.12	43.29	43.12	43.29	327	+0.22(+0.51%)
Jul 11, 2012	43.07	43.34	43.07	43.07	1,218	+0.13(+0.30%)
Jul 10, 2012	43.37	43.37	42.94	42.94	1,857	+0.08(+0.19%)
Jul 09, 2012	42.41	43.22	42.41	42.86	457	+1.69(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.