Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 55.45 55.99 55.15 55.83 5,965,783 +1.04(+1.90%)
Jun 28, 2012 53.28 54.95 52.33 54.79 6,772,203 +1.29(+2.41%)
Jun 27, 2012 52.06 53.58 52.04 53.50 4,121,804 +1.36(+2.61%)
Jun 26, 2012 51.95 52.30 51.51 52.14 2,842,823 +0.24(+0.47%)
Jun 25, 2012 52.43 52.96 51.78 51.90 3,118,436 -1.06(-2.01%)
Jun 22, 2012 52.62 53.14 52.22 52.96 5,767,620 +0.56(+1.07%)
Jun 21, 2012 53.89 54.30 52.31 52.40 3,744,120 -1.34(-2.49%)
Jun 20, 2012 54.00 54.17 53.25 53.74 4,238,612 -0.27(-0.50%)
Jun 19, 2012 53.70 54.65 53.61 54.01 5,086,000 +0.22(+0.41%)
Jun 18, 2012 54.45 54.69 53.30 53.79 6,233,514 -0.55(-1.00%)
Jun 15, 2012 54.50 54.79 53.93 54.34 8,907,340 +0.11(+0.19%)
Jun 14, 2012 53.23 54.43 53.04 54.23 4,666,562 +1.14(+2.15%)
Jun 13, 2012 53.09 53.78 52.83 53.09 3,333,250 -0.17(-0.32%)
Jun 12, 2012 52.03 53.28 51.48 53.26 8,244,902 +1.39(+2.69%)
Jun 11, 2012 53.31 53.53 51.83 51.87 3,663,078 -1.32(-2.49%)
Jun 08, 2012 52.76 53.54 52.66 53.19 3,447,847 +0.27(+0.51%)
Jun 07, 2012 53.00 53.33 52.52 52.92 3,677,472 +0.23(+0.44%)
Jun 06, 2012 51.68 52.77 51.60 52.69 3,980,562 +1.18(+2.30%)
Jun 05, 2012 50.45 51.64 50.32 51.51 4,628,541 +0.72(+1.41%)
Jun 04, 2012 50.89 51.26 50.31 50.79 4,787,184 +0.12(+0.24%)
Jun 01, 2012 51.38 51.77 50.66 50.67 5,851,930 -1.52(-2.91%)
May 31, 2012 52.39 52.67 51.58 52.19 4,370,672 -0.34(-0.65%)
May 30, 2012 53.29 53.48 52.33 52.53 5,705,353 -1.08(-2.01%)
May 29, 2012 52.84 53.87 52.73 53.61 4,373,107 +0.98(+1.86%)
May 25, 2012 51.91 52.72 51.70 52.63 4,669,121 +0.96(+1.86%)
May 24, 2012 51.58 51.91 51.07 51.67 4,200,339 -0.02(-0.04%)
May 23, 2012 51.93 51.97 50.93 51.69 5,953,910 -0.53(-1.01%)
May 22, 2012 51.80 53.26 51.76 52.22 6,035,199 +0.41(+0.79%)
May 21, 2012 50.79 52.44 50.79 51.81 8,954,620 +0.93(+1.83%)
May 18, 2012 51.54 51.54 50.65 50.88 6,492,389 -0.47(-0.92%)
May 17, 2012 52.88 53.18 51.35 51.35 8,553,414 -1.40(-2.65%)
May 16, 2012 53.75 53.87 52.17 52.75 10,908,896 -0.79(-1.48%)
May 15, 2012 54.31 54.57 53.39 53.54 4,757,050 -0.88(-1.62%)
May 14, 2012 54.44 54.98 53.47 54.42 7,759,328 -0.68(-1.23%)
May 11, 2012 56.06 56.85 54.80 55.10 19,077,538 +0.76(+1.40%)
May 10, 2012 54.15 54.53 53.68 54.34 9,383,657 +0.44(+0.82%)
May 09, 2012 54.59 54.81 53.74 53.90 8,813,042 -1.35(-2.44%)
May 08, 2012 54.22 55.42 53.25 55.25 8,823,423 +0.70(+1.28%)
May 07, 2012 53.06 55.02 52.53 54.55 6,321,115 +0.32(+0.59%)
May 04, 2012 55.84 55.93 54.19 54.23 9,881,790 -2.08(-3.69%)
May 03, 2012 56.80 56.81 56.00 56.31 4,767,233 -0.38(-0.67%)
May 02, 2012 56.55 57.03 56.30 56.69 4,622,098 -0.06(-0.11%)
May 01, 2012 55.86 56.90 55.61 56.75 5,803,446 +0.96(+1.72%)
Apr 30, 2012 55.83 55.95 55.24 55.79 4,224,176 -0.21(-0.38%)
Apr 27, 2012 56.39 56.67 55.94 56.00 5,211,003 -0.40(-0.71%)
Apr 26, 2012 56.41 56.81 56.00 56.40 5,658,783 -0.42(-0.74%)
Apr 25, 2012 57.46 57.62 56.76 56.82 7,015,134 -0.40(-0.70%)
Apr 24, 2012 57.01 57.59 56.77 57.22 4,180,735 +0.25(+0.44%)
Apr 23, 2012 57.19 57.40 56.30 56.97 6,638,852 -0.91(-1.57%)
Apr 20, 2012 58.75 58.92 57.82 57.88 8,456,874 -0.69(-1.18%)
Apr 19, 2012 58.34 58.98 58.17 58.57 6,744,394 +0.20(+0.33%)
Apr 18, 2012 58.35 58.58 58.06 58.38 7,041,292 -0.48(-0.81%)
Apr 17, 2012 57.17 58.89 57.01 58.85 18,977,348 +2.05(+3.61%)
Apr 16, 2012 57.06 57.25 56.56 56.80 6,265,386 -0.18(-0.32%)
Apr 13, 2012 57.52 57.53 56.73 56.98 6,529,841 -0.52(-0.90%)
Apr 12, 2012 56.35 57.58 56.33 57.50 6,971,333 +1.13(+2.01%)
Apr 11, 2012 56.34 56.70 56.14 56.37 6,488,261 +0.65(+1.16%)
Apr 10, 2012 55.93 56.59 55.52 55.72 8,326,192 -0.60(-1.07%)
Apr 09, 2012 56.16 56.67 55.88 56.32 6,698,819 -0.62(-1.09%)
Apr 05, 2012 56.64 57.24 56.60 56.94 9,587,451 +0.06(+0.11%)
Apr 04, 2012 57.55 57.70 56.88 56.88 11,126,853 -0.79(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.