Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
May 22, 2012 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
May 18, 2012 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 16, 2012 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
May 15, 2012 0.0045 0.0045 0.0035 0.0035 457,515 -0.00(-22.22%)
May 14, 2012 0.0045 0.0045 0.0045 0.0045 500,000 +0.00(+0.00%)
May 11, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
May 10, 2012 0.0045 0.0045 0.0045 0.0045 58,000 +0.00(+0.00%)
May 09, 2012 0.0050 0.0050 0.0045 0.0045 69,000 -0.00(-10.00%)
May 08, 2012 0.0045 0.0050 0.0045 0.0050 1,500 -0.00(-9.09%)
May 07, 2012 0.0055 0.0055 0.0055 0.0055 110,000 -0.00(-21.43%)
May 04, 2012 0.0054 0.0080 0.0054 0.0070 136,080 +0.00(+29.63%)
May 03, 2012 0.0055 0.0055 0.0054 0.0054 241,420 +0.00(+54.29%)
May 02, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
May 01, 2012 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-22.22%)
Apr 26, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 24, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 23, 2012 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-18.18%)
Apr 13, 2012 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Apr 12, 2012 0.0035 0.0035 0.0035 0.0035 19,000 +0.00(+0.00%)
Apr 11, 2012 0.0035 0.0035 0.0035 0.0035 900 +0.00(+0.00%)
Apr 05, 2012 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Apr 02, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 30, 2012 0.0055 0.0055 0.0054 0.0055 520,100 +0.00(+0.00%)
Mar 29, 2012 0.0046 0.0055 0.0046 0.0055 300,000 +0.00(+22.22%)
Mar 28, 2012 0.0046 0.0050 0.0041 0.0045 761,500 +0.00(+9.76%)
Mar 23, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 22, 2012 0.0031 0.0041 0.0030 0.0041 531,000 +0.00(+32.26%)
Mar 21, 2012 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Mar 08, 2012 0.0031 0.0031 0.0031 0 -0.00(-16.22%)
Mar 07, 2012 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+0.00%)
Mar 06, 2012 0.0040 0.0040 0.0037 0.0037 165,000 -0.00(-5.13%)
Mar 02, 2012 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.