Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 974.72 981.01 964.04 971.15 0 -5.77(-0.59%)
May 30, 2012 976.06 981.88 969.45 976.91 0 -7.64(-0.78%)
May 29, 2012 980.90 992.81 974.98 984.55 0 +11.89(+1.22%)
May 25, 2012 972.66 972.66 972.66 0 -3.38(-0.35%)
May 24, 2012 984.09 987.84 965.58 976.04 0 -4.85(-0.49%)
May 23, 2012 977.84 986.32 962.24 980.89 0 -11.13(-1.12%)
May 22, 2012 998.12 1001 983.81 992.02 0 -4.60(-0.46%)
May 21, 2012 979.42 999.03 974.68 996.62 0 +16.12(+1.64%)
May 18, 2012 1002 1006 975.78 980.50 0 -17.96(-1.80%)
May 17, 2012 1009 1016 997.07 998.46 0 -9.34(-0.93%)
May 16, 2012 1015 1023 1001 1008 0 -3.30(-0.33%)
May 15, 2012 1016 1026 1007 1011 0 -4.03(-0.40%)
May 14, 2012 1016 1025 1010 1015 0 -10.38(-1.01%)
May 11, 2012 1020 1037 1016 1026 0 +3.18(+0.31%)
May 10, 2012 1029 1036 1014 1022 0 -5.68(-0.55%)
May 09, 2012 1019 1035 1012 1028 0 -0.60(-0.06%)
May 08, 2012 1028 1036 1015 1029 0 -6.27(-0.61%)
May 07, 2012 1035 1043 1028 1035 0 -5.28(-0.51%)
May 04, 2012 1055 1058 1038 1040 0 -22.49(-2.12%)
May 03, 2012 1072 1075 1059 1063 0 -7.12(-0.67%)
May 02, 2012 1064 1073 1059 1070 0 +0.32(+0.03%)
May 01, 2012 1064 1078 1060 1069 0 +6.32(+0.59%)
Apr 30, 2012 1064 1069 1058 1063 0 -1.58(-0.15%)
Apr 27, 2012 1065 1072 1059 1065 0 +0.97(+0.09%)
Apr 26, 2012 1056 1068 1053 1064 0 +6.32(+0.60%)
Apr 25, 2012 1048 1060 1045 1057 0 +14.69(+1.41%)
Apr 24, 2012 1043 1055 1038 1043 0 +1.03(+0.10%)
Apr 23, 2012 1042 1048 1033 1042 0 -7.62(-0.73%)
Apr 20, 2012 1053 1064 1045 1049 0 +8.69(+0.84%)
Apr 19, 2012 1045 1059 1033 1041 0 -8.27(-0.79%)
Apr 18, 2012 1051 1059 1043 1049 0 -14.87(-1.40%)
Apr 17, 2012 1055 1071 1052 1064 0 +15.13(+1.44%)
Apr 16, 2012 1056 1062 1041 1049 0 -1.04(-0.10%)
Apr 13, 2012 1062 1066 1048 1050 0 -16.02(-1.50%)
Apr 12, 2012 1049 1068 1047 1066 0 +22.58(+2.16%)
Apr 11, 2012 1045 1050 1038 1043 0 +3.55(+0.34%)
Apr 10, 2012 1054 1060 1035 1040 0 -14.76(-1.40%)
Apr 09, 2012 1053 1062 1048 1054 0 -9.61(-0.90%)
Apr 05, 2012 1057 1068 1054 1064 0 +3.09(+0.29%)
Apr 04, 2012 1066 1070 1054 1061 0 -16.01(-1.49%)
Apr 03, 2012 1082 1086 1069 1077 0 -7.07(-0.65%)
Apr 02, 2012 1077 1088 1071 1084 0 +5.78(+0.54%)
Mar 30, 2012 1084 1087 1073 1078 0 +0.02(+0.00%)
Mar 29, 2012 1073 1083 1067 1078 0 +0.21(+0.02%)
Mar 28, 2012 1083 1089 1072 1078 0 -2.73(-0.25%)
Mar 27, 2012 1083 1088 1076 1081 0 -1.75(-0.16%)
Mar 26, 2012 1073 1083 1069 1082 0 +15.45(+1.45%)
Mar 23, 2012 1069 1073 1060 1067 0 -0.75(-0.07%)
Mar 22, 2012 1066 1074 1058 1068 0 -1.33(-0.12%)
Mar 21, 2012 1076 1085 1064 1069 0 -2.01(-0.19%)
Mar 20, 2012 1070 1076 1062 1071 0 -3.21(-0.30%)
Mar 19, 2012 1073 1082 1066 1074 0 -1.14(-0.11%)
Mar 16, 2012 1080 1084 1071 1075 0 -3.00(-0.28%)
Mar 15, 2012 1073 1082 1069 1078 0 +6.33(+0.59%)
Mar 14, 2012 1070 1080 1066 1072 0 -1.16(-0.11%)
Mar 13, 2012 1060 1074 1058 1073 0 +18.73(+1.78%)
Mar 12, 2012 1052 1059 1046 1054 0 -0.60(-0.06%)
Mar 09, 2012 1057 1063 1050 1055 0 +0.22(+0.02%)
Mar 08, 2012 1056 1061 1049 1055 0 +5.17(+0.49%)
Mar 07, 2012 1045 1054 1041 1050 0 +7.82(+0.75%)
Mar 06, 2012 1043 1053 1033 1042 0 -12.61(-1.20%)
Mar 05, 2012 1058 1064 1046 1054 0 -4.60(-0.43%)
Mar 02, 2012 1058 1066 1053 1059 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.