Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.250 4.288 4.223 4.285 179,868 +0.03(+0.73%)
May 30, 2012 4.257 4.285 4.238 4.253 99,163 -0.03(-0.73%)
May 29, 2012 4.288 4.288 4.225 4.285 91,725 +0.03(+0.81%)
May 25, 2012 4.266 4.267 4.219 4.250 62,508 +0.00(+0.07%)
May 24, 2012 4.285 4.285 4.210 4.247 86,497 -0.02(-0.44%)
May 23, 2012 4.207 4.285 4.207 4.266 107,251 +0.05(+1.18%)
May 22, 2012 4.278 4.285 4.207 4.216 116,731 -0.06(-1.38%)
May 21, 2012 4.178 4.285 4.163 4.275 125,854 +0.16(+3.78%)
May 18, 2012 4.216 4.252 4.094 4.119 170,507 -0.12(-2.72%)
May 17, 2012 4.228 4.285 4.207 4.235 179,502 -0.00(-0.07%)
May 16, 2012 4.247 4.285 4.213 4.238 188,215 +0.01(+0.22%)
May 15, 2012 4.207 4.285 4.207 4.228 178,350 +0.02(+0.52%)
May 14, 2012 4.207 4.250 4.207 4.207 100,145 -0.02(-0.37%)
May 11, 2012 4.210 4.391 4.210 4.222 105,354 -0.01(-0.29%)
May 10, 2012 4.263 4.300 4.219 4.235 104,337 -0.01(-0.15%)
May 09, 2012 4.288 4.289 4.238 4.241 65,656 -0.08(-1.87%)
May 08, 2012 4.253 4.362 4.244 4.322 136,656 +0.06(+1.46%)
May 07, 2012 4.179 4.284 4.179 4.260 96,721 +0.05(+1.11%)
May 04, 2012 4.253 4.278 4.179 4.213 112,690 +0.01(+0.22%)
May 03, 2012 4.263 4.291 4.204 4.204 90,961 -0.02(-0.37%)
May 02, 2012 4.194 4.244 4.179 4.219 63,991 +0.02(+0.45%)
May 01, 2012 4.213 4.309 4.197 4.200 122,735 -0.02(-0.59%)
Apr 30, 2012 4.319 4.375 4.222 4.225 73,596 -0.12(-2.87%)
Apr 27, 2012 4.322 4.397 4.225 4.350 173,039 +0.06(+1.45%)
Apr 26, 2012 4.281 4.356 4.249 4.288 170,369 +0.04(+1.03%)
Apr 25, 2012 4.272 4.272 4.210 4.244 82,566 -0.01(-0.22%)
Apr 24, 2012 4.210 4.257 4.166 4.253 66,478 +0.09(+2.09%)
Apr 23, 2012 4.147 4.210 4.144 4.166 39,428 -0.04(-0.96%)
Apr 20, 2012 4.244 4.250 4.191 4.207 52,627 +0.02(+0.52%)
Apr 19, 2012 4.157 4.228 4.144 4.185 63,201 -0.02(-0.44%)
Apr 18, 2012 4.185 4.262 4.184 4.204 19,428 -0.01(-0.15%)
Apr 17, 2012 4.250 4.250 4.179 4.210 37,188 -0.01(-0.15%)
Apr 16, 2012 4.244 4.244 4.182 4.216 27,801 +0.05(+1.23%)
Apr 13, 2012 4.306 4.306 4.163 4.165 32,056 -0.14(-3.29%)
Apr 12, 2012 4.241 4.347 4.241 4.306 43,641 +0.05(+1.17%)
Apr 11, 2012 4.241 4.291 4.172 4.257 79,873 +0.07(+1.56%)
Apr 10, 2012 4.238 4.266 4.191 4.191 108,932 -0.07(-1.68%)
Apr 09, 2012 4.207 4.263 4.166 4.263 56,873 +0.05(+1.18%)
Apr 05, 2012 4.185 4.269 4.166 4.213 92,013 +0.01(+0.15%)
Apr 04, 2012 4.272 4.272 4.172 4.207 52,142 -0.07(-1.60%)
Apr 03, 2012 4.278 4.338 4.225 4.275 66,333 -0.07(-1.58%)
Apr 02, 2012 4.340 4.359 4.225 4.344 38,827 -0.02(-0.50%)
Mar 30, 2012 4.204 4.453 4.197 4.366 191,213 +0.13(+3.17%)
Mar 29, 2012 4.334 4.334 4.188 4.232 100,261 -0.11(-2.51%)
Mar 28, 2012 4.241 4.362 4.200 4.341 233,259 +0.14(+3.42%)
Mar 27, 2012 4.238 4.250 4.185 4.197 67,598 -0.02(-0.52%)
Mar 26, 2012 4.082 4.228 4.076 4.219 68,490 +0.14(+3.52%)
Mar 23, 2012 4.126 4.126 4.057 4.076 68,849 -0.03(-0.76%)
Mar 22, 2012 4.119 4.159 4.079 4.107 65,650 -0.02(-0.60%)
Mar 21, 2012 4.066 4.160 4.066 4.132 81,324 +0.08(+2.08%)
Mar 20, 2012 4.250 4.253 4.038 4.048 483,483 -0.22(-5.18%)
Mar 19, 2012 4.222 4.278 4.222 4.269 152,564 +0.06(+1.41%)
Mar 16, 2012 4.204 4.316 4.191 4.210 75,521 -0.00(-0.07%)
Mar 15, 2012 4.313 4.313 4.129 4.213 182,506 -0.07(-1.74%)
Mar 14, 2012 4.353 4.353 4.269 4.288 109,285 -0.04(-0.94%)
Mar 13, 2012 4.353 4.353 4.269 4.328 122,985 +0.04(+0.94%)
Mar 12, 2012 4.285 4.341 4.243 4.288 116,512 -0.06(-1.29%)
Mar 09, 2012 4.297 4.493 4.285 4.344 155,167 +0.06(+1.46%)
Mar 08, 2012 4.300 4.394 4.238 4.281 93,063 -0.00(-0.07%)
Mar 07, 2012 4.247 4.338 4.222 4.285 129,692 +0.08(+1.85%)
Mar 06, 2012 4.225 4.230 4.169 4.207 262,928 -0.16(-3.57%)
Mar 05, 2012 4.338 4.425 4.334 4.362 64,382 +0.03(+0.72%)
Mar 02, 2012 4.415 4.425 4.331 4.331 130,424 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.