Indicators

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.49	15.70	14.92	15.45	40,336	+0.06(+0.41%)
May 30, 2012	15.76	15.76	15.24	15.39	7,897	-0.38(-2.44%)
May 29, 2012	15.83	15.83	15.49	15.78	5,382	+0.12(+0.78%)
May 25, 2012	15.18	15.78	15.18	15.65	6,659	+0.23(+1.47%)
May 24, 2012	15.13	15.43	14.84	15.43	12,167	+0.41(+2.74%)
May 23, 2012	14.90	15.47	14.56	15.02	18,018	-0.19(-1.23%)
May 22, 2012	15.03	15.78	15.03	15.20	16,957	+0.43(+2.92%)
May 21, 2012	15.03	15.03	14.70	14.77	20,642	-0.41(-2.72%)
May 18, 2012	15.77	15.89	15.11	15.19	14,541	-0.46(-2.96%)
May 17, 2012	15.49	15.92	15.49	15.65	13,365	+0.01(+0.08%)
May 16, 2012	15.43	16.12	15.29	15.64	18,643	+0.07(+0.42%)
May 15, 2012	16.42	16.50	15.25	15.57	67,037	-1.04(-6.27%)
May 14, 2012	16.92	16.98	16.40	16.61	51,458	-0.54(-3.12%)
May 11, 2012	16.68	17.33	16.68	17.15	11,453	+0.24(+1.44%)
May 10, 2012	17.78	17.80	16.90	16.90	23,093	-0.36(-2.07%)
May 09, 2012	16.66	17.72	16.33	17.26	22,846	+0.52(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.